Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VISE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 59.20 | 0.00 | 0.00% | 59.10 | 59.50 | 58.70 | 4,897 |
| 25 Jul 2024 | 59.20 | 0.00 | 0.00% | 58.70 | 59.40 | 58.40 | 8,096 |
| 24 Jul 2024 | 59.20 | -0.80 | -1.33% | 60.40 | 60.70 | 58.90 | 8,719 |
| 23 Jul 2024 | 60.00 | -0.80 | -1.32% | 60.70 | 61.20 | 60.00 | 2,520 |
| 22 Jul 2024 | 60.80 | 0.90 | 1.50% | 59.90 | 61.10 | 59.90 | 4,829 |
| 19 Jul 2024 | 59.90 | -0.20 | -0.33% | 59.50 | 60.20 | 59.40 | 4,024 |
| 18 Jul 2024 | 60.10 | 0.30 | 0.50% | 59.50 | 60.20 | 59.30 | 3,021 |
| 17 Jul 2024 | 59.80 | 0.00 | 0.00% | 59.50 | 59.80 | 58.90 | 8,844 |
| 16 Jul 2024 | 59.80 | 0.40 | 0.67% | 59.20 | 59.80 | 59.10 | 6,645 |
| 15 Jul 2024 | 59.40 | -0.90 | -1.49% | 59.80 | 60.10 | 59.30 | 1,563 |
| 12 Jul 2024 | 60.30 | 0.70 | 1.17% | 59.10 | 60.30 | 59.10 | 2,284 |
| 11 Jul 2024 | 59.60 | -0.10 | -0.17% | 59.40 | 60.10 | 59.30 | 3,830 |
| 10 Jul 2024 | 59.70 | -0.10 | -0.17% | 59.80 | 59.95 | 59.40 | 3,633 |
| 09 Jul 2024 | 59.80 | -1.70 | -2.76% | 61.20 | 61.30 | 59.50 | 4,687 |
| 08 Jul 2024 | 61.50 | 0.30 | 0.49% | 61.10 | 61.50 | 61.00 | 1,587 |
| 05 Jul 2024 | 61.20 | 0.20 | 0.33% | 60.90 | 61.80 | 60.90 | 2,012 |
| 04 Jul 2024 | 61.00 | 0.40 | 0.66% | 60.60 | 61.10 | 60.50 | 1,552 |
| 03 Jul 2024 | 60.60 | 0.40 | 0.66% | 61.10 | 61.10 | 59.80 | 2,738 |
| 02 Jul 2024 | 60.20 | -0.90 | -1.47% | 61.20 | 61.20 | 59.40 | 6,682 |
| 01 Jul 2024 | 61.10 | -0.40 | -0.65% | 62.30 | 62.30 | 61.10 | 957 |
| 28 Jun 2024 | 61.50 | -0.60 | -0.97% | 61.95 | 62.00 | 61.40 | 13,629 |
| 27 Jun 2024 | 62.10 | 0.50 | 0.81% | 61.60 | 62.20 | 61.50 | 6,483 |
| 26 Jun 2024 | 61.60 | -0.50 | -0.81% | 62.00 | 62.30 | 61.30 | 4,954 |
| 25 Jun 2024 | 62.10 | 0.50 | 0.81% | 61.50 | 62.20 | 61.30 | 6,672 |
| 24 Jun 2024 | 61.60 | 0.20 | 0.33% | 61.10 | 61.80 | 61.10 | 2,441 |
| 21 Jun 2024 | 61.40 | 0.20 | 0.33% | 61.00 | 61.60 | 60.75 | 5,170 |
| 20 Jun 2024 | 61.20 | 0.50 | 0.82% | 60.50 | 61.40 | 60.40 | 3,522 |
| 19 Jun 2024 | 60.70 | 0.40 | 0.66% | 60.80 | 60.90 | 60.40 | 2,595 |
| 18 Jun 2024 | 60.30 | -1.40 | -2.27% | 61.50 | 61.50 | 60.10 | 2,089 |
| 17 Jun 2024 | 61.70 | 0.70 | 1.15% | 61.00 | 62.05 | 60.80 | 5,128 |
| 14 Jun 2024 | 61.00 | 0.50 | 0.83% | 60.60 | 61.10 | 60.20 | 9,256 |
| 13 Jun 2024 | 60.50 | -0.30 | -0.49% | 61.00 | 61.00 | 60.10 | 3,403 |
| 12 Jun 2024 | 60.80 | 0.60 | 1.00% | 60.50 | 61.70 | 60.50 | 2,820 |
| 11 Jun 2024 | 60.20 | -0.50 | -0.82% | 60.90 | 60.90 | 60.20 | 10,447 |
| 10 Jun 2024 | 60.70 | 0.00 | 0.00% | 60.50 | 60.90 | 60.20 | 6,027 |
| 07 Jun 2024 | 60.70 | 0.20 | 0.33% | 60.40 | 60.90 | 60.00 | 7,660 |
| 06 Jun 2024 | 60.50 | 0.60 | 1.00% | 60.00 | 60.50 | 59.80 | 4,533 |
| 05 Jun 2024 | 59.90 | 0.40 | 0.67% | 59.30 | 59.90 | 59.20 | 2,746 |
| 04 Jun 2024 | 59.50 | -0.20 | -0.34% | 59.60 | 59.60 | 59.10 | 1,820 |
| 03 Jun 2024 | 59.70 | -0.40 | -0.67% | 60.20 | 60.40 | 59.40 | 2,727 |
| 31 May 2024 | 60.10 | 0.40 | 0.67% | 59.60 | 60.20 | 58.90 | 3,375 |
| 30 May 2024 | 59.70 | 0.60 | 1.02% | 59.10 | 60.10 | 59.10 | 6,615 |
| 29 May 2024 | 59.10 | -0.70 | -1.17% | 59.90 | 59.90 | 59.10 | 4,395 |
| 28 May 2024 | 59.80 | -3.20 | -5.08% | 61.30 | 61.60 | 59.80 | 5,779 |
| 27 May 2024 | 63.00 | -0.10 | -0.16% | 63.00 | 63.30 | 62.50 | 2,247 |
| 24 May 2024 | 63.10 | 0.20 | 0.32% | 62.90 | 63.40 | 62.60 | 3,358 |
| 23 May 2024 | 62.90 | 0.50 | 0.80% | 62.35 | 63.20 | 62.1982 | 5,930 |
| 22 May 2024 | 62.40 | -0.30 | -0.48% | 62.30 | 62.60 | 61.80 | 3,171 |
| 21 May 2024 | 62.70 | -0.10 | -0.16% | 63.00 | 63.10 | 62.50 | 6,587 |
| 20 May 2024 | 62.80 | 0.10 | 0.16% | 62.70 | 62.80 | 62.50 | 3,623 |
| 17 May 2024 | 62.70 | 0.70 | 1.13% | 61.80 | 62.70 | 61.60 | 4,854 |
| 16 May 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.10 | 61.20 | 4,078 |
| 15 May 2024 | 61.50 | 0.60 | 0.99% | 61.10 | 61.50 | 60.95 | 8,710 |
| 14 May 2024 | 60.90 | -0.40 | -0.65% | 60.95 | 61.50 | 60.90 | 6,215 |
| 13 May 2024 | 61.30 | 0.70 | 1.16% | 60.90 | 61.30 | 60.60 | 3,459 |
| 10 May 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.20 | 60.60 | 5,372 |
| 09 May 2024 | 61.20 | 0.50 | 0.82% | 60.80 | 61.20 | 60.70 | 4,551 |
| 08 May 2024 | 60.70 | 0.40 | 0.66% | 60.50 | 60.70 | 60.20 | 2,884 |
| 07 May 2024 | 60.30 | 0.10 | 0.17% | 60.00 | 60.30 | 59.50 | 6,182 |
| 06 May 2024 | 60.20 | 0.10 | 0.17% | 60.20 | 60.30 | 59.90 | 1,067 |
| 03 May 2024 | 60.10 | 0.20 | 0.33% | 60.10 | 60.10 | 59.80 | 4,475 |
| 02 May 2024 | 59.90 | 0.20 | 0.34% | 59.90 | 60.10 | 59.50 | 6,851 |
| 01 May 2024 | 59.70 | 0.00 | 0.00% | 59.70 | 59.70 | 59.70 | 0.00 |
| 30 Abr 2024 | 59.70 | -1.10 | -1.81% | 60.60 | 60.90 | 59.60 | 4,881 |
| 29 Abr 2024 | 60.80 | 0.30 | 0.50% | 60.60 | 60.95 | 60.20 | 10,137 |
