Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734023700 | 8.5399999 | -0.04 | -0.44 | 8.538 | 8.648 | 8.384 | 902678 |
| 1733937300 | 8.578 | -0.11 | -1.29 | 8.684 | 8.78 | 8.5719999 | 413437 |
| 1733850900 | 8.69 | -0.17 | -1.92 | 8.808 | 8.842 | 8.69 | 489553 |
| 1733764500 | 8.86 | 0.11 | 1.23 | 8.85 | 8.97 | 8.796 | 506958 |
| 1733505300 | 8.752 | 0.16 | 1.91 | 8.518 | 8.788 | 8.518 | 552308 |
| 1733418900 | 8.5879999 | 0.14 | 1.66 | 8.454 | 8.596 | 8.424 | 543600 |
| 1733332500 | 8.448 | -0.04 | -0.52 | 8.472 | 8.53 | 8.44 | 278059 |
| 1733246100 | 8.492 | -0.07 | -0.82 | 8.562 | 8.608 | 8.45 | 312689 |
| 1733159700 | 8.562 | -0.13 | -1.47 | 8.5719999 | 8.64 | 8.5079999 | 410557 |
| 1732900500 | 8.69 | 0.01 | 0.07 | 8.68 | 8.71 | 8.6039999 | 299223 |
| 1732814100 | 8.684 | -0.15 | -1.65 | 8.85 | 8.858 | 8.674 | 221509 |
| 1732727700 | 8.83 | 0 | 0.02 | 8.778 | 8.83 | 8.738 | 289017 |
| 1732641300 | 8.828 | -0.11 | -1.23 | 8.848 | 8.898 | 8.812 | 261902 |
| 1732554900 | 8.938 | 0.1 | 1.13 | 8.8699999 | 8.978 | 8.792 | 118267 |
| 1732295700 | 8.8379999 | 0.19 | 2.24 | 8.69 | 8.844 | 8.5239999 | 315600 |
| 1732209300 | 8.644 | -0.09 | -1.05 | 8.728 | 8.738 | 8.606 | 468166 |
| 1732122900 | 8.736 | -0.01 | -0.16 | 8.7899999 | 8.7899999 | 8.63 | 523376 |
| 1732036500 | 8.75 | -0.19 | -2.13 | 8.938 | 8.982 | 8.6039999 | 399975 |
| 1731950100 | 8.94 | -0.15 | -1.65 | 8.998 | 9.06 | 8.908 | 239272 |
| 1731690900 | 9.09 | -0.06 | -0.63 | 9.098 | 9.228 | 9.032 | 276291 |
| 1731604500 | 9.148 | 0.26 | 2.90 | 8.97 | 9.148 | 8.924 | 282704 |
| 1731518100 | 8.89 | -0.07 | -0.76 | 8.97 | 9.002 | 8.794 | 209361 |
| 1731431700 | 8.958 | -0.29 | -3.11 | 9.162 | 9.164 | 8.958 | 340381 |
| 1731345300 | 9.246 | -0.06 | -0.62 | 9.33 | 9.35 | 9.246 | 199800 |
| 1731086100 | 9.304 | -0.04 | -0.39 | 9.356 | 9.442 | 9.194 | 303456 |
| 1730999700 | 9.34 | -0.02 | -0.17 | 9.394 | 9.501 | 9.34 | 208449 |
| 1730913300 | 9.356 | -0.18 | -1.87 | 9.586 | 9.674 | 9.324 | 265523 |
| 1730826900 | 9.534 | -0.16 | -1.65 | 9.702 | 9.74 | 9.534 | 223714 |
| 1730740500 | 9.694 | -0.08 | -0.84 | 9.748 | 9.84 | 9.694 | 133798 |
| 1730481300 | 9.776 | -0.02 | -0.18 | 9.8379999 | 9.95 | 9.776 | 106380 |
| 1730394900 | 9.794 | -0.17 | -1.73 | 9.916 | 9.972 | 9.772 | 190549 |
| 1730308500 | 9.966 | -0.39 | -3.80 | 10.28 | 10.315 | 9.966 | 232655 |
| 1730222100 | 10.36 | 0.04 | 0.39 | 10.47 | 10.49 | 10.34 | 181639 |
| 1730135700 | 10.32 | 0.1 | 0.93 | 10.3 | 10.34 | 10.225 | 56528 |
| 1729872900 | 10.225 | 0.11 | 1.04 | 10.115 | 10.25 | 10.0275 | 107285 |
| 1729786500 | 10.12 | -0.12 | -1.12 | 10.22 | 10.26 | 10.12 | 148910 |
| 1729700100 | 10.235 | -0.19 | -1.82 | 10.305 | 10.42 | 10.2 | 174920 |
| 1729613700 | 10.425 | -0.06 | -0.52 | 10.45 | 10.475 | 10.37 | 113085 |
| 1729527300 | 10.48 | -0.08 | -0.76 | 10.52 | 10.585 | 10.42 | 80225 |
| 1729268100 | 10.56 | -0.02 | -0.19 | 10.54 | 10.58 | 10.465 | 196869 |
| 1729181700 | 10.58 | 0.18 | 1.73 | 10.4 | 10.6 | 10.365 | 136161 |
| 1729095300 | 10.4 | 0.13 | 1.27 | 10.315 | 10.47 | 10.31 | 220913 |
| 1729008900 | 10.27 | 0.03 | 0.24 | 10.275 | 10.325 | 10.215 | 100368 |
| 1728922500 | 10.245 | -0.01 | -0.10 | 10.235 | 10.255 | 10.185 | 98453 |
| 1728663300 | 10.255 | 0.01 | 0.10 | 10.23 | 10.325 | 10.18 | 260531 |
| 1728576900 | 10.245 | -0.06 | -0.53 | 10.325 | 10.335 | 10.24 | 225569 |
| 1728490500 | 10.3 | 0.07 | 0.68 | 10.295 | 10.33 | 10.25 | 79697 |
| 1728404100 | 10.23 | -0.03 | -0.24 | 10.205 | 10.265 | 10.16 | 133833 |
| 1728317700 | 10.255 | 0.04 | 0.39 | 10.27 | 10.29 | 10.18 | 118841 |
| 1728058500 | 10.215 | -0.05 | -0.44 | 10.255 | 10.345 | 10.155 | 167844 |
| 1727972100 | 10.26 | -0.13 | -1.20 | 10.3675 | 10.37 | 10.1825 | 140236 |
| 1727885700 | 10.385 | -0.04 | -0.34 | 10.42 | 10.42 | 10.32 | 174189 |
| 1727799300 | 10.42 | 0.04 | 0.39 | 10.385 | 10.46 | 10.325 | 75307 |
| 1727712900 | 10.38 | -0.24 | -2.21 | 10.59 | 10.59 | 10.335 | 201957 |
| 1727453700 | 10.615 | 0.12 | 1.14 | 10.535 | 10.635 | 10.49 | 155150 |
| 1727367300 | 10.495 | 0.13 | 1.21 | 10.435 | 10.55 | 10.39 | 189016 |
| 1727280900 | 10.37 | -0.13 | -1.19 | 10.47 | 10.47 | 10.355 | 306850 |
| 1727194500 | 10.495 | 0.31 | 3.04 | 10.29 | 10.525 | 10.29 | 235269 |
| 1727108100 | 10.185 | 0 | 0.00 | 10.125 | 10.2075 | 10.05 | 100754 |
| 1726848900 | 10.185 | -0.14 | -1.36 | 10.315 | 10.325 | 10.15 | 218093 |
| 1726762500 | 10.325 | 0.24 | 2.38 | 10.175 | 10.345 | 10.165 | 241582 |
| 1726676100 | 10.085 | -0.04 | -0.40 | 10.1 | 10.17 | 10.06 | 206629 |
| 1726589700 | 10.125 | 0.03 | 0.25 | 10.2 | 10.31 | 10.085 | 214887 |
| 1726503300 | 10.1 | 0.01 | 0.10 | 10.035 | 10.14 | 10.02 | 176499 |
| 1726244100 | 10.09 | 0.13 | 1.26 | 9.97 | 10.155 | 9.97 | 240201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
