Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722010500 | 80.8 | -5.3 | -6.16 | 82.3 | 84.2 | 80.8 | 1470 |
| 1721924100 | 86.1 | -2.7 | -3.04 | 85.9 | 86.55 | 85.9 | 505 |
| 1721837700 | 88.8 | 0.8 | 0.91 | 89.3 | 89.3 | 86.7 | 1912 |
| 1721751300 | 88 | 8.1 | 10.14 | 83.9 | 88 | 83.8 | 2502 |
| 1721664900 | 79.9 | 2.6 | 3.36 | 80.1 | 80.3 | 79.7 | 327 |
| 1721405700 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1721319300 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1721232900 | 77.3 | -3.3 | -4.09 | 77.3 | 77.3 | 77.3 | 1 |
| 1721146500 | 80.6 | -0.4 | -0.49 | 80.6 | 80.6 | 80.6 | 4 |
| 1721060100 | 81 | 2.3 | 2.92 | 81 | 81 | 81 | 7 |
| 1720800900 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 0 |
| 1720714500 | 78.7 | 3.2 | 4.24 | 79.3 | 79.3 | 78.7 | 6 |
| 1720628100 | 75.5 | -3 | -3.82 | 76.9 | 76.9 | 75.5 | 6 |
| 1720541700 | 78.5 | 6.8 | 9.48 | 78.55 | 78.55 | 78.5 | 501 |
| 1720455300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1720196100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1720109700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1720023300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719936900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719850500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719591300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719504900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719418500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719332100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1719245700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718986500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718900100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718813700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718727300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718640900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718381700 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718295300 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718208900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718122500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1718036100 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1717776900 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1717690500 | 71.7 | 0 | 0.00 | 71.7 | 71.7 | 71.7 | 0 |
| 1717604100 | 71.7 | 31.25 | 77.26 | 71.7 | 71.7 | 71.7 | 1 |
| 1717517700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1717431300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1717172100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1717085700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716999300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716912900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716826500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716567300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716480900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716394500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716308100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1716221700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715962500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715876100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715789700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715703300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715616900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715357700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715271300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715184900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715098500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1715012100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714752900 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714666500 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714580100 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714493700 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1714407300 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
