ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XSpray Pharma AB

XSpray Pharma AB (XSPRAS)

29.45
-5.15
(-14.88%)
Cerrado 10 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
29.45
Postura de Compra
29.00
Postura de Venta
29.40
Volume Operado de la Acción
3,704
29.35 Rango del Día 30.90
0.00 Rango de 52 semanas 0.00
Precio Anterior
34.60
Precio de Apertura
30.90
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
SEK 113,646
Precio Promedio Ponderado
30.6819

XSPRAS Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XSPRAS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de XSpray Pharma AB?
El precio actual de las acciones de XSpray Pharma AB es SEK 29.45
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de XSpray Pharma AB?
XSpray Pharma AB ha negociado en un rango de SEK 0.00 a SEK 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
W8ADWalgreens Boots Alliance Inc
11.244 €
(22.51%)
684
SEA1OSea1 Offshore Inc
kr 30.55
(21.71%)
98.8k
SAXDStroer SE & Co KGaA
55.10 €
(20.31%)
33.03k
AMBUBCAmbu AS
kr 136.05
(17.23%)
109.66k
EXLDEXASOL AG
2.66 €
(15.65%)
820
HUNTOHunter Group ASA
kr 0.715
(-68.01%)
23.04k
DBVPDBV Technologies
0.875 €
(-19.28%)
114.65k
XSPRASXSpray Pharma AB
SEK 29.45
(-14.88%)
3.7k
CAUTDGLOBAL X ETFS II ICAV
18.628 €
(-13.46%)
25
C3RYDCherry SE
0.92 €
(-12.55%)
8.23k
ATOPAtos SE
0.0019 €
(0.00%)
84.34M
TITMTelecom Italia SpA
0.2548 €
(-1.32%)
9.97M
ISPMIntesa Sanpaolo Spa
4.0115 €
(0.60%)
6.22M
FINGBSFingerprint Cards AB
SEK 0.0462
(8.20%)
3.13M
ENELMEnel Spa
6.97 €
(-1.01%)
3.02M
tw0122 tw0122 4 minutos hace
Live from style="font-size: 1em; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"SAN DIEGO style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; background-color: rgba
TRAW
Zorax Zorax 5 minutos hace
The only problem we have on the food front is cost, and that began with COVID.

Yes. And the other problem is corporations and smaller companies have gotten fat on the artificial high prices since.

Like walmart, wanting to and probably are raising prices across their sto
navycmdr navycmdr 5 minutos hace
Jan 16th nomination hearing for

Treasury Secretary Bessent ...

https://investorshub.advfn.com/uimage/uploads/2025/1/10/tueclScreenshot_20250110_153640_Chrome.jpg
FNMA
The Great Pumpkin The Great Pumpkin 6 minutos hace
I’d suggest you do some DD on what the private market thinks NLM is worth.

FAFO

#scam
LWLG
dinogreeves dinogreeves 6 minutos hace
Very much true. Permits will push it higher, but the most this will do after the permits is 38-48 cents, but according to you permits will take 240-270 days. They haven't even filed the amended application. FID is going to change everything and I stand by it. Forget what happened in the past.
TGLO
art2426 art2426 7 minutos hace
>>>If we get all three, Katie bar the door. The share price could explode in a heartbeat.
BIEL
The Great Pumpkin The Great Pumpkin 8 minutos hace
Good job. Stock is going back to .60.

FAFO

#scam
LWLG
Explosivo Explosivo 9 minutos hace
So you’re not some old dude? Huggy bear? Your name is a reference to a thing that most people here who are positive weren’t even alive for. Really? You’re fooling no one. At least admit it. You’re old. It’s ok.
HMBL
fuagf fuagf 10 minutos hace
Thomas, Alito, Gorsuch, Kavanaugh see kingship in Trump. Merchan, true patriot. Roberts and Barrett, firm.

"Judge upholds Trump’s felony conviction, but does not plan to order jail time
"Trump indictment follows 50 years of investigation on many fronts""

Relat
Huggy Bear Huggy Bear 11 minutos hace
I think my point flew right over your head like a cloud.
HMBL
Explosivo Explosivo 11 minutos hace
Agreed, I had no idea we were just dealing with a bunch of old curmudgeons. Might as well be debating with those two old dudes from the Muppets. Mortimer and Statler. Imagine being born in the 60s or hell the 50s.
HMBL
Investolator Investolator 11 minutos hace
For the week ending 1/10/2025

Stocks with an "*" indicate that they pay a dividend

My top 4 positive percentage stocks:

*KGS 200.00% down 11.85%
*KGC 121.22% up 13.99%
*MMLP 79.57% down 8.29%
CLIR 33.80% down 23.65%

My
BTG CLIR KGS
JMCK6193 JMCK6193 11 minutos hace
So, does that mean you don't know 🤔 
🤡 
VXIT
tw0122 tw0122 11 minutos hace
Bird alert bird 🦅 🐥🐥🐥🐥🐥🐥🐥🐥🚀🚀🚀
TRAW
wadegarret wadegarret 12 minutos hace
manking- SANA

Yes, I just counted all the form 4s on 1/8. I can see that the largest seller only sold 280,000 shares on 1/8, with a balance of 4,541,511 shares left. If this was a scam, why wouldn't the largest holder have sold more ? I mean the stock did like 100,000,000 shares on
stealofadeal stealofadeal 12 minutos hace
$GEVI Very good day to end the week. Buying on this stock all day. Looking good!
GEVI
I-Glow I-Glow 13 minutos hace
If the price is post split $50 - as of the price today it would have to be a reverse split greater than 1:100.

Whales would only short Mullen at $50. The smart money has been shorting Mullen for several years. It has been guaranteed money.

IG
MULN
tw0122 tw0122 13 minutos hace
Grab those $11s then maybe $15s
TRAW
sab63090 sab63090 13 minutos hace
Steady
The shorts play the stock every day....set up short, cover, re-short, cover, etc. so it's difficult to break down and doubtful that an entire position is closed out....UNLESS....really big news, shocking data, partnership, etc.

The short interest is always 10 days old,
AVXL
EmpressMonk25 EmpressMonk25 14 minutos hace
If a bank could talk, you're it!
HMBL
Explosivo Explosivo 15 minutos hace
Old man mad. Old man yell at cloud.
HMBL
Seminole Red Seminole Red 16 minutos hace
well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.
The_Edge The_Edge 16 minutos hace
Humble looks ready to Rumble again. Bring it on
HMBL

Su Consulta Reciente

Delayed Upgrade Clock