ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
107.20
9.50
(9.72%)
Cerrado 22 Noviembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
107.20
Postura de Compra
106.60
Postura de Venta
108.20
Volume Operado de la Acción
333
104.40 Rango del Día 108.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
97.70
Precio de Apertura
104.60
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
35,532 €
Precio Promedio Ponderado
106.7021

YSND Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRMEDOThor Medical ASA
kr 4.175
(40.57%)
889.94k
SOFFOSolstad Offshore ASA
kr 40.00
(21.07%)
232.45k
PKTMVPIERER Mobility AG
10.35 €
(20.91%)
433
SIVESSivers Semiconductors AB
SEK 2.242
(18.31%)
23.21k
0QFDModerna Inc
40.51 €
(15.45%)
445
RBOPRoche Bobois SA
36.15 €
(-20.37%)
311
SHLFOShelf Drilling Ltd
kr 10.20
(-20.22%)
365.39k
DOVMDovalues SpA
3.25 €
(-16.67%)
65.55k
EVTDEvotec SE
8.50 €
(-15.00%)
315.03k
MDFEDuro Felguera SA
0.516 €
(-11.49%)
10.16k
ISPMIntesa Sanpaolo Spa
3.6335 €
(-0.71%)
4.22M
TITMTelecom Italia SpA
0.2319 €
(0.91%)
2.72M
ENELMEnel Spa
6.723 €
(2.14%)
2.62M
DIAEDistribuidora Internacional De Alimentacion SA
0.0124 €
(0.81%)
2.53M
BCPUBanco Comercial Portugues SA
0.4446 €
(-0.31%)
1.75M
blownaccount9 blownaccount9 5 minutos hace
Thanks for this Navy
FNMA
Nightdaytrader Nightdaytrader 5 minutos hace
Now up to # 4337
COOP
StayHumble StayHumble 6 minutos hace
✅19 Million+ XPERTS BUYS $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
alertmeipp alertmeipp 6 minutos hace
2B isn’t entirely impossible. Solid RSV data and a nice patent settlement would bring us there.
ENTA
StayHumble StayHumble 7 minutos hace
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
oldmystic oldmystic 8 minutos hace
RFK as HHS Secretary will push for more pharma regulation...I wouldn't want to be a vaccine company or its investor over the next four years...

Jefferies says market nears short term “peak RFK negativity", Vaccine makers up
https://www.investing.com/news/stock-market-news/jeff
AVXL
Bigfootbud Bigfootbud 8 minutos hace
nybob........... your posts, as they are, are NOT helpful. momma 11-4-1941 to 8-31-2024 ❤️
Moonboy1 Moonboy1 10 minutos hace
Unfortunately I have to go where the trend is now. I don't have money to hold long term. Made bank in qub# and xrp. This is getting worse by the day. Their is no hope left for these companies now that Republicans will control the US Government.
ACB
MC10459 MC10459 13 minutos hace
It will take longer than that, but it will happen when he starts selling shares again. And he will. That's why he did this. If he actually has something up his sleeve to generate income then maybe this will become something. I wouldn't hold my breath.
BDPTD
arizona1 arizona1 13 minutos hace
They’re no McConnell.
fuagf fuagf 14 minutos hace
One thing is certain, we'll never know if that deal was the best deal they could get, or not. ;-)
fuagf fuagf 18 minutos hace
They've been doing judges pretty consistently for the four years ..
https://en.wikipedia.org/wiki/List_of_federal_judges_appointed_by_Joe_Biden .
StayHumble StayHumble 18 minutos hace
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
Moonboy1 Moonboy1 19 minutos hace
It didn't fall below the trend line. So I'm not sure if you are being sarcastic or not. I just made bank if this breakout holds.
DOGEUSD
fink fink 20 minutos hace
Sorry, that more like x8 pps going into $16m
AZRH
Moonboy1 Moonboy1 21 minutos hace
Haha. Trump is the Greatest president in the history of the United states.
DOGEUSD
stealofadeal stealofadeal 21 minutos hace
$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.
GEVI
lodas lodas 23 minutos hace
@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m
JPM
DKLN DKLN 24 minutos hace
Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.
MCIC
fuagf fuagf 26 minutos hace
Maybe for Bluesky then, my X just now didn't embed.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 26 minutos hace
Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA
LGHL
arizona1 arizona1 29 minutos hace
Schumer and Durbin aren’t up to the job. This is SOS, life and death.

Su Consulta Reciente

Delayed Upgrade Clock