Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Leverage Shares 2x Amazon ETP Securities | 2AMZ.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-15.00 | -0.29% | 5,120.00 | 02:00:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5,107.00 | 5,107.00 | 5,120.00 | 5,120.00 | 5,135.00 |
Resumen Histórico 2AMZ.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2AMZ.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 5,120.00 | -15.00 | -0.29% | 5,107.00 | 5,120.00 | 5,047.00 | 0 |
25 Jul 2024 | 5,135.00 | -211.00 | -3.95% | 5,170.00 | 5,187.00 | 5,135.00 | 0 |
24 Jul 2024 | 5,346.00 | 124.00 | 2.37% | 5,434.00 | 5,434.00 | 5,346.00 | 0 |
23 Jul 2024 | 5,222.00 | -64.00 | -1.21% | 5,250.00 | 5,250.00 | 5,222.00 | 0 |
22 Jul 2024 | 5,286.00 | 150.00 | 2.92% | 5,290.00 | 5,290.00 | 5,286.00 | 0 |
19 Jul 2024 | 5,136.00 | -499.00 | -8.86% | 5,101.00 | 5,136.00 | 5,101.00 | 0 |
18 Jul 2024 | 5,635.00 | -81.00 | -1.42% | 5,634.00 | 5,647.00 | 5,634.00 | 0 |
17 Jul 2024 | 5,716.00 | -227.00 | -3.82% | 5,779.00 | 5,814.00 | 5,716.00 | 0 |
16 Jul 2024 | 5,943.00 | -26.00 | -0.44% | 5,943.00 | 5,943.00 | 5,943.00 | 0 |
15 Jul 2024 | 5,969.00 | 12.00 | 0.20% | 5,967.00 | 5,969.00 | 5,967.00 | 0 |
12 Jul 2024 | 5,957.00 | -338.00 | -5.37% | 5,957.00 | 5,957.00 | 5,957.00 | 0 |
11 Jul 2024 | 6,295.00 | -33.00 | -0.52% | 6,270.00 | 6,295.00 | 6,270.00 | 0 |
10 Jul 2024 | 6,328.00 | 84.00 | 1.35% | 6,344.00 | 6,372.00 | 6,328.00 | 0 |
09 Jul 2024 | 6,244.00 | -126.00 | -1.98% | 6,328.00 | 6,339.00 | 6,244.00 | 0 |
08 Jul 2024 | 6,370.00 | 154.00 | 2.48% | 6,352.00 | 6,370.00 | 6,267.00 | 0 |
05 Jul 2024 | 6,216.00 | -54.00 | -0.86% | 6,410.00 | 6,410.00 | 6,216.00 | 0 |
04 Jul 2024 | 6,270.00 | -181.00 | -2.81% | 6,215.00 | 6,270.00 | 6,215.00 | 0 |
03 Jul 2024 | 6,451.00 | 226.00 | 3.63% | 6,409.00 | 6,464.00 | 6,409.00 | 0 |
02 Jul 2024 | 6,225.00 | 252.00 | 4.22% | 6,215.00 | 6,225.00 | 6,203.00 | 0 |
01 Jul 2024 | 5,973.00 | -377.00 | -5.94% | 6,290.00 | 6,290.00 | 5,973.00 | 0 |
28 Jun 2024 | 6,350.00 | 322.00 | 5.34% | 6,298.00 | 6,350.00 | 6,241.00 | 0 |
27 Jun 2024 | 6,028.00 | 377.00 | 6.67% | 5,965.00 | 6,053.00 | 5,965.00 | 0 |