| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Leverage Shares 2x Amazon ETC | 2AMZ.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 146.00 | 7.36% | 2,129.00 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,029.00 | 2,029.00 | 2,029.00 | 2,129.00 | 1,983.00 |
Resumen Histórico 2AMZ.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2AMZ.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 2,129.00 | 146.00 | 7.36% | 2,029.00 | 2,129.00 | 2,029.00 | 0 |
| 26 Ene 2023 | 1,983.00 | 63.00 | 3.28% | 1,976.00 | 1,983.00 | 1,976.00 | 0 |
| 25 Ene 2023 | 1,920.00 | -79.00 | -3.95% | 1,909.00 | 1,920.00 | 1,909.00 | 0 |
| 24 Ene 2023 | 1,999.00 | 16.00 | 0.81% | 1,931.00 | 1,999.00 | 1,931.00 | 0 |
| 23 Ene 2023 | 1,983.00 | 111.00 | 5.93% | 1,976.00 | 1,983.00 | 1,976.00 | 0 |
| 20 Ene 2023 | 1,872.00 | -30.00 | -1.58% | 1,872.00 | 1,872.00 | 1,872.00 | 0 |
| 19 Ene 2023 | 1,902.00 | -63.00 | -3.21% | 1,895.00 | 1,902.00 | 1,895.00 | 0 |
| 18 Ene 2023 | 1,965.00 | -78.00 | -3.82% | 1,957.00 | 1,965.00 | 1,957.00 | 0 |
| 17 Ene 2023 | 2,043.00 | -23.00 | -1.11% | 2,043.00 | 2,043.00 | 2,043.00 | 0 |
| 16 Ene 2023 | 2,066.00 | 127.00 | 6.55% | 2,059.00 | 2,066.00 | 2,059.00 | 0 |
| 13 Ene 2023 | 1,939.00 | 16.00 | 0.83% | 1,963.00 | 1,963.00 | 1,939.00 | 0 |
| 12 Ene 2023 | 1,923.00 | 180.00 | 10.33% | 1,921.00 | 1,923.00 | 1,921.00 | 0 |
| 11 Ene 2023 | 1,743.00 | 91.00 | 5.51% | 1,738.00 | 1,743.00 | 1,738.00 | 0 |
| 10 Ene 2023 | 1,652.00 | 39.00 | 2.42% | 1,641.00 | 1,652.00 | 1,641.00 | 0 |
| 09 Ene 2023 | 1,613.00 | 86.00 | 5.63% | 1,611.00 | 1,613.00 | 1,611.00 | 0 |
| 06 Ene 2023 | 1,527.00 | -105.00 | -6.43% | 1,524.00 | 1,527.00 | 1,524.00 | 0 |
| 05 Ene 2023 | 1,632.00 | 1.00 | 0.06% | 1,627.00 | 1,632.00 | 1,627.00 | 0 |
| 04 Ene 2023 | 1,631.00 | 63.00 | 4.02% | 1,636.00 | 1,636.00 | 1,631.00 | 0 |
| 03 Ene 2023 | 1,568.00 | 85.00 | 5.73% | 1,568.00 | 1,568.00 | 1,568.00 | 0 |
| 30 Dic 2022 | 1,483.00 | 0.00 | 0.0% | 1,483.00 | 1,483.00 | 1,483.00 | 0 |
| 29 Dic 2022 | 1,483.00 | -24.00 | -1.59% | 1,483.00 | 1,483.00 | 1,483.00 | 0 |
| 28 Dic 2022 | 1,507.00 | -141.00 | -8.56% | 1,501.00 | 1,507.00 | 1,501.00 | 0 |