| Nombre Etc | Símbolo Etc | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP | 2AMZ.GB | Aquis Stock Exchange | ETCs |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 285.00 | 10.29% | 3,056.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,063.00 | 3,063.00 | 3,063.00 | 3,056.00 | 2,771.00 |
Resumen Histórico 2AMZ.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
2AMZ.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2022 | 3,056.00 | 360.00 | 13.35% | 3,063.00 | 3,063.00 | 3,056.00 | 0 |
| 26 May 2022 | 2,696.00 | 0.00 | 0.0% | 2,696.00 | 2,696.00 | 2,696.00 | 0 |
| 25 May 2022 | 2,696.00 | -13.00 | -0.48% | 2,707.00 | 2,707.00 | 2,696.00 | 0 |
| 24 May 2022 | 2,709.00 | -278.00 | -9.31% | 2,701.00 | 2,709.00 | 2,701.00 | 0 |
| 23 May 2022 | 2,987.00 | 40.00 | 1.36% | 2,977.00 | 2,987.00 | 2,977.00 | 0 |
| 20 May 2022 | 2,947.00 | 122.00 | 4.32% | 2,937.00 | 2,947.00 | 2,937.00 | 0 |
| 19 May 2022 | 2,825.00 | -473.00 | -14.34% | 2,816.00 | 2,825.00 | 2,816.00 | 0 |
| 18 May 2022 | 3,298.00 | 116.00 | 3.65% | 3,286.00 | 3,298.00 | 3,286.00 | 0 |
| 17 May 2022 | 3,182.00 | -82.00 | -2.51% | 3,172.00 | 3,182.00 | 3,172.00 | 0 |
| 16 May 2022 | 3,264.00 | 208.00 | 6.81% | 3,252.00 | 3,264.00 | 3,252.00 | 0 |
| 13 May 2022 | 3,056.00 | 230.00 | 8.14% | 3,044.00 | 3,056.00 | 3,044.00 | 0 |
| 12 May 2022 | 2,826.00 | -272.00 | -8.78% | 2,832.00 | 2,832.00 | 2,826.00 | 0 |
| 11 May 2022 | 3,098.00 | -14.00 | -0.45% | 3,098.00 | 3,098.00 | 3,098.00 | 0 |
| 10 May 2022 | 3,112.00 | -208.00 | -6.27% | 3,102.00 | 3,112.00 | 3,102.00 | 0 |
| 09 May 2022 | 3,320.00 | -148.00 | -4.27% | 3,276.00 | 3,320.00 | 3,276.00 | 0 |
| 06 May 2022 | 3,468.00 | -1.00 | -0.03% | 3,461.00 | 3,468.00 | 3,461.00 | 0 |
| 05 May 2022 | 3,469.00 | -474.00 | -12.02% | 3,989.00 | 3,989.00 | 3,469.00 | 0 |
| 04 May 2022 | 3,943.00 | -5.00 | -0.13% | 3,943.00 | 3,943.00 | 3,943.00 | 0 |
| 03 May 2022 | 3,948.00 | -640.00 | -13.95% | 3,938.00 | 3,948.00 | 3,938.00 | 0 |
| 02 May 2022 | 4,588.00 | 0.00 | 0.0% | 4,588.00 | 4,588.00 | 4,588.00 | 0 |
| 29 Abr 2022 | 4,588.00 | -669.00 | -12.73% | 4,588.00 | 4,588.00 | 4,588.00 | 0 |
