Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2FB.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,161.50 | 104.50 | 5.08% | 2,082.50 | 2,161.50 | 2,082.50 | 0 |
| 02 May 2024 | 2,057.00 | 33.50 | 1.66% | 2,119.00 | 2,119.00 | 2,057.00 | 0 |
| 01 May 2024 | 2,023.50 | -11.00 | -0.54% | 1,959.50 | 2,023.50 | 1,730.50 | 0 |
| 30 Abr 2024 | 2,034.50 | 35.50 | 1.78% | 1,985.00 | 2,034.50 | 1,985.00 | 0 |
| 29 Abr 2024 | 1,999.00 | -161.00 | -7.45% | 2,123.00 | 2,166.50 | 1,933.50 | 0 |
| 26 Abr 2024 | 2,160.00 | 219.00 | 11.28% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| 25 Abr 2024 | 1,941.00 | -862.50 | -30.77% | 1,858.00 | 1,941.00 | 1,658.00 | 0 |
| 24 Abr 2024 | 2,803.50 | 203.00 | 7.81% | 2,803.50 | 2,803.50 | 2,803.50 | 0 |
| 23 Abr 2024 | 2,600.50 | 0.50 | 0.02% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
| 22 Abr 2024 | 2,600.00 | -125.50 | -4.60% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
| 19 Abr 2024 | 2,725.50 | -41.00 | -1.48% | 2,720.50 | 2,725.50 | 2,720.50 | 0 |
| 18 Abr 2024 | 2,766.50 | 46.00 | 1.69% | 2,714.50 | 2,766.50 | 2,484.50 | 0 |
| 17 Abr 2024 | 2,720.50 | -18.00 | -0.66% | 2,720.50 | 2,720.50 | 2,720.50 | 0 |
| 16 Abr 2024 | 2,738.50 | -155.00 | -5.36% | 2,738.50 | 2,738.50 | 2,738.50 | 0 |
| 15 Abr 2024 | 2,893.50 | -102.00 | -3.41% | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
| 12 Abr 2024 | 2,995.50 | 246.00 | 8.95% | 2,995.50 | 2,995.50 | 2,995.50 | 0 |
| 11 Abr 2024 | 2,749.50 | -135.50 | -4.70% | 2,960.00 | 2,969.00 | 2,739.50 | 0 |
| 10 Abr 2024 | 2,885.00 | -51.50 | -1.75% | 2,884.50 | 2,888.00 | 2,884.50 | 0 |
| 09 Abr 2024 | 2,936.50 | -70.50 | -2.34% | 2,936.00 | 2,939.50 | 2,936.00 | 0 |
| 08 Abr 2024 | 3,007.00 | 126.50 | 4.39% | 2,998.50 | 3,007.00 | 2,995.50 | 0 |
| 05 Abr 2024 | 2,880.50 | 47.50 | 1.68% | 2,842.00 | 2,880.50 | 2,842.00 | 0 |
| 04 Abr 2024 | 2,833.00 | 116.50 | 4.29% | 2,819.50 | 2,849.00 | 2,819.50 | 0 |
| 03 Abr 2024 | 2,716.50 | -28.50 | -1.04% | 2,694.00 | 2,749.50 | 2,694.00 | 0 |
| 02 Abr 2024 | 2,745.00 | 88.00 | 3.31% | 2,745.00 | 2,745.00 | 2,745.00 | 0 |
| 28 Mar 2024 | 2,657.00 | -50.50 | -1.87% | 2,656.50 | 2,662.50 | 2,656.50 | 0 |
| 27 Mar 2024 | 2,707.50 | -59.00 | -2.13% | 2,706.50 | 2,711.50 | 2,706.50 | 0 |
| 26 Mar 2024 | 2,766.50 | -62.50 | -2.21% | 2,766.50 | 2,766.50 | 2,766.50 | 0 |
| 25 Mar 2024 | 2,829.00 | -4.50 | -0.16% | 2,829.00 | 2,829.00 | 2,829.00 | 0 |
| 22 Mar 2024 | 2,833.50 | -103.00 | -3.51% | 2,827.50 | 3,094.50 | 2,827.50 | 0 |
| 21 Mar 2024 | 2,936.50 | 260.00 | 9.71% | 2,800.50 | 2,936.50 | 2,628.00 | 0 |
| 20 Mar 2024 | 2,676.50 | 1.00 | 0.04% | 2,676.50 | 2,677.50 | 2,676.50 | 0 |
| 19 Mar 2024 | 2,675.50 | 13.50 | 0.51% | 2,663.50 | 2,966.50 | 2,637.50 | 0 |
| 18 Mar 2024 | 2,662.00 | 44.50 | 1.70% | 2,569.50 | 2,662.00 | 2,368.00 | 0 |
| 15 Mar 2024 | 2,617.50 | -71.50 | -2.66% | 2,617.50 | 2,617.50 | 2,617.50 | 0 |
| 14 Mar 2024 | 2,689.00 | -28.00 | -1.03% | 2,689.50 | 2,689.50 | 2,689.00 | 0 |
| 13 Mar 2024 | 2,717.00 | 133.00 | 5.15% | 2,717.00 | 2,717.00 | 2,717.00 | 0 |
| 12 Mar 2024 | 2,584.00 | 76.00 | 3.03% | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 11 Mar 2024 | 2,508.00 | -406.50 | -13.95% | 2,754.50 | 3,016.50 | 2,508.00 | 0 |
| 08 Mar 2024 | 2,914.50 | 239.50 | 8.95% | 2,866.00 | 2,914.50 | 2,675.50 | 0 |
| 07 Mar 2024 | 2,675.00 | 15.50 | 0.58% | 2,675.00 | 2,675.00 | 2,675.00 | 0 |
| 06 Mar 2024 | 2,659.50 | -2.00 | -0.08% | 2,659.50 | 2,659.50 | 2,659.50 | 0 |
| 05 Mar 2024 | 2,661.50 | -123.00 | -4.42% | 2,690.50 | 2,690.50 | 2,661.50 | 0 |
| 04 Mar 2024 | 2,784.50 | 85.50 | 3.17% | 2,761.00 | 2,785.00 | 2,761.00 | 0 |
| 01 Mar 2024 | 2,699.00 | 118.00 | 4.57% | 2,676.00 | 2,699.00 | 2,670.00 | 0 |
| 29 Feb 2024 | 2,581.00 | -49.00 | -1.86% | 2,581.00 | 2,581.00 | 2,581.00 | 0 |
| 28 Feb 2024 | 2,630.00 | 87.50 | 3.44% | 2,605.50 | 2,630.00 | 2,362.50 | 0 |
| 27 Feb 2024 | 2,542.50 | -24.00 | -0.94% | 2,542.50 | 2,542.50 | 2,542.50 | 0 |
| 26 Feb 2024 | 2,566.50 | -80.50 | -3.04% | 2,566.50 | 2,566.50 | 2,566.50 | 0 |
| 23 Feb 2024 | 2,647.00 | 125.00 | 4.96% | 2,647.00 | 2,647.00 | 2,640.50 | 0 |
| 22 Feb 2024 | 2,522.00 | 78.00 | 3.19% | 2,522.00 | 2,536.00 | 2,522.00 | 0 |
| 21 Feb 2024 | 2,444.00 | -46.00 | -1.85% | 2,444.00 | 2,444.00 | 2,444.00 | 0 |
| 20 Feb 2024 | 2,490.00 | -148.00 | -5.61% | 2,490.00 | 2,490.00 | 2,490.00 | 0 |
| 19 Feb 2024 | 2,638.00 | 0.00 | 0.00% | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
| 16 Feb 2024 | 2,638.00 | 105.50 | 4.17% | 2,638.00 | 2,638.00 | 2,638.00 | 0 |
| 15 Feb 2024 | 2,532.50 | 130.00 | 5.41% | 2,532.50 | 2,532.50 | 2,532.50 | 0 |
| 14 Feb 2024 | 2,402.50 | -37.50 | -1.54% | 2,402.50 | 2,402.50 | 2,402.50 | 0 |
| 13 Feb 2024 | 2,440.00 | 4.50 | 0.18% | 2,439.50 | 2,454.50 | 2,439.50 | 0 |
| 12 Feb 2024 | 2,435.50 | -29.50 | -1.20% | 2,435.50 | 2,435.50 | 2,435.50 | 0 |
| 09 Feb 2024 | 2,465.00 | 323.50 | 15.11% | 2,464.50 | 2,632.50 | 2,464.50 | 0 |
| 08 Feb 2024 | 2,141.50 | -248.50 | -10.40% | 2,469.00 | 2,469.00 | 2,141.50 | 0 |
| 07 Feb 2024 | 2,390.00 | 4.50 | 0.19% | 2,291.00 | 2,390.00 | 1,987.50 | 0 |
| 06 Feb 2024 | 2,385.50 | -121.50 | -4.85% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
| 05 Feb 2024 | 2,507.00 | 98.00 | 4.07% | 2,482.00 | 2,725.50 | 2,482.00 | 0 |
