Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2GOO.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 6,751.50 | 15.00 | 0.22% | 6,867.50 | 6,887.50 | 6,751.50 | 0 |
| 02 May 2024 | 6,736.50 | -72.00 | -1.06% | 6,748.50 | 6,919.50 | 5,985.00 | 0 |
| 01 May 2024 | 6,808.50 | 21.00 | 0.31% | 6,633.50 | 6,808.50 | 5,989.50 | 0 |
| 30 Abr 2024 | 6,787.50 | -139.00 | -2.01% | 6,836.50 | 7,607.50 | 6,787.50 | 0 |
| 29 Abr 2024 | 6,926.50 | -698.00 | -9.15% | 7,324.50 | 8,065.00 | 6,585.00 | 0 |
| 26 Abr 2024 | 7,624.50 | 1,646.50 | 27.54% | 7,518.50 | 7,624.50 | 6,808.50 | 0 |
| 25 Abr 2024 | 5,978.00 | -303.00 | -4.82% | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 24 Abr 2024 | 6,281.00 | 39.00 | 0.62% | 6,308.50 | 6,395.50 | 6,268.00 | 0 |
| 23 Abr 2024 | 6,242.00 | 199.00 | 3.29% | 6,242.00 | 6,242.00 | 6,242.00 | 0 |
| 22 Abr 2024 | 6,043.00 | 31.50 | 0.52% | 6,043.00 | 6,043.00 | 6,043.00 | 0 |
| 19 Abr 2024 | 6,011.50 | -299.00 | -4.74% | 5,995.50 | 6,011.50 | 5,995.50 | 0 |
| 18 Abr 2024 | 6,310.50 | 332.50 | 5.56% | 6,155.00 | 6,310.50 | 5,470.00 | 0 |
| 17 Abr 2024 | 5,978.00 | -165.00 | -2.69% | 5,978.00 | 5,978.00 | 5,978.00 | 0 |
| 16 Abr 2024 | 6,143.00 | -157.50 | -2.50% | 6,143.00 | 6,143.00 | 6,143.00 | 0 |
| 15 Abr 2024 | 6,300.50 | -35.50 | -0.56% | 6,300.50 | 6,300.50 | 6,300.50 | 0 |
| 12 Abr 2024 | 6,336.00 | 130.50 | 2.10% | 6,336.00 | 6,336.00 | 6,336.00 | 0 |
| 11 Abr 2024 | 6,205.50 | 89.00 | 1.46% | 6,135.50 | 6,205.50 | 6,115.00 | 0 |
| 10 Abr 2024 | 6,116.50 | 201.50 | 3.41% | 6,167.00 | 6,167.00 | 6,116.50 | 0 |
| 09 Abr 2024 | 5,915.00 | 198.00 | 3.46% | 6,034.00 | 6,034.00 | 5,915.00 | 0 |
| 08 Abr 2024 | 5,717.00 | 154.00 | 2.77% | 5,767.00 | 5,767.00 | 5,692.50 | 0 |
| 05 Abr 2024 | 5,563.00 | -501.00 | -8.26% | 5,700.00 | 5,705.50 | 5,563.00 | 0 |
| 04 Abr 2024 | 6,064.00 | 301.00 | 5.22% | 5,946.00 | 6,064.00 | 5,946.00 | 0 |
| 03 Abr 2024 | 5,763.00 | -205.00 | -3.43% | 5,807.00 | 5,807.00 | 5,763.00 | 0 |
| 02 Abr 2024 | 5,968.00 | 247.00 | 4.32% | 5,943.00 | 5,968.00 | 5,886.50 | 0 |
| 28 Mar 2024 | 5,721.00 | 59.00 | 1.04% | 5,704.00 | 5,721.00 | 5,668.00 | 0 |
| 27 Mar 2024 | 5,662.00 | 19.50 | 0.35% | 5,684.50 | 5,735.00 | 5,662.00 | 0 |
| 26 Mar 2024 | 5,642.50 | -20.00 | -0.35% | 5,619.50 | 5,642.50 | 5,602.50 | 0 |
| 25 Mar 2024 | 5,662.50 | 212.50 | 3.90% | 5,649.00 | 5,662.50 | 5,649.00 | 0 |
| 22 Mar 2024 | 5,450.00 | -71.50 | -1.29% | 5,429.50 | 5,450.00 | 5,386.50 | 0 |
| 21 Mar 2024 | 5,521.50 | 182.50 | 3.42% | 5,553.00 | 5,586.00 | 5,521.50 | 0 |
| 20 Mar 2024 | 5,339.00 | -230.50 | -4.14% | 5,318.50 | 5,953.50 | 5,318.50 | 0 |
| 19 Mar 2024 | 5,569.50 | 621.50 | 12.56% | 5,382.00 | 5,632.50 | 4,860.50 | 0 |
| 18 Mar 2024 | 4,948.00 | -73.50 | -1.46% | 5,059.50 | 5,092.00 | 4,722.50 | 0 |
| 15 Mar 2024 | 5,021.50 | 125.00 | 2.55% | 5,059.50 | 5,059.50 | 4,997.00 | 0 |
| 14 Mar 2024 | 4,896.50 | 138.00 | 2.90% | 4,896.50 | 4,896.50 | 4,896.50 | 0 |
| 13 Mar 2024 | 4,758.50 | -11.50 | -0.24% | 5,037.00 | 5,037.00 | 4,758.50 | 0 |
| 12 Mar 2024 | 4,770.00 | 265.50 | 5.89% | 4,787.50 | 4,787.50 | 4,764.00 | 0 |
| 11 Mar 2024 | 4,504.50 | -86.50 | -1.88% | 4,391.00 | 4,710.50 | 4,391.00 | 0 |
| 08 Mar 2024 | 4,591.00 | 300.50 | 7.00% | 4,494.50 | 4,591.00 | 4,343.50 | 0 |
| 07 Mar 2024 | 4,290.50 | -215.50 | -4.78% | 4,241.00 | 4,290.50 | 4,241.00 | 0 |
| 06 Mar 2024 | 4,506.00 | 93.00 | 2.11% | 4,463.00 | 4,506.00 | 4,442.00 | 0 |
| 05 Mar 2024 | 4,413.00 | -305.00 | -6.46% | 4,389.00 | 4,480.50 | 4,389.00 | 0 |
| 04 Mar 2024 | 4,718.00 | -165.50 | -3.39% | 4,690.50 | 4,718.00 | 4,646.50 | 0 |
| 01 Mar 2024 | 4,883.50 | 219.50 | 4.71% | 4,892.00 | 4,892.00 | 4,876.50 | 0 |
| 29 Feb 2024 | 4,664.00 | -435.00 | -8.53% | 4,615.00 | 5,148.50 | 4,615.00 | 0 |
| 28 Feb 2024 | 5,099.00 | 294.00 | 6.12% | 4,822.00 | 5,099.00 | 4,535.00 | 0 |
| 27 Feb 2024 | 4,805.00 | -375.00 | -7.24% | 4,796.00 | 4,850.50 | 4,796.00 | 0 |
| 26 Feb 2024 | 5,180.00 | -55.50 | -1.06% | 5,244.50 | 5,244.50 | 5,180.00 | 0 |
| 23 Feb 2024 | 5,235.50 | -61.00 | -1.15% | 5,233.50 | 5,235.50 | 5,233.50 | 0 |
| 22 Feb 2024 | 5,296.50 | 247.00 | 4.89% | 5,305.50 | 5,305.50 | 5,291.00 | 0 |
| 21 Feb 2024 | 5,049.50 | -448.50 | -8.16% | 5,039.00 | 5,641.00 | 5,039.00 | 0 |
| 20 Feb 2024 | 5,498.00 | 231.50 | 4.40% | 5,057.50 | 5,498.00 | 4,748.00 | 0 |
| 19 Feb 2024 | 5,266.50 | 0.00 | 0.00% | 5,266.50 | 5,266.50 | 5,266.50 | 0 |
| 16 Feb 2024 | 5,266.50 | 18.50 | 0.35% | 5,197.00 | 5,266.50 | 5,197.00 | 0 |
| 15 Feb 2024 | 5,248.00 | -177.00 | -3.26% | 5,384.00 | 5,384.00 | 5,248.00 | 0 |
| 14 Feb 2024 | 5,425.00 | -83.00 | -1.51% | 5,422.00 | 5,451.00 | 5,422.00 | 0 |
| 13 Feb 2024 | 5,508.00 | -148.50 | -2.63% | 5,508.00 | 5,508.00 | 5,508.00 | 0 |
| 12 Feb 2024 | 5,656.50 | 211.50 | 3.88% | 5,656.50 | 5,656.50 | 5,656.50 | 0 |
| 09 Feb 2024 | 5,445.00 | 29.00 | 0.54% | 5,444.00 | 5,481.00 | 5,444.00 | 0 |
| 08 Feb 2024 | 5,416.00 | -58.50 | -1.07% | 5,407.50 | 6,210.00 | 5,407.50 | 0 |
| 07 Feb 2024 | 5,474.50 | 83.50 | 1.55% | 5,474.50 | 5,474.50 | 5,474.50 | 0 |
| 06 Feb 2024 | 5,391.00 | 846.50 | 18.63% | 5,391.00 | 5,391.00 | 5,391.00 | 0 |
| 05 Feb 2024 | 4,544.50 | -1,273.50 | -21.89% | 5,183.00 | 5,603.50 | 4,544.50 | 0 |
