2GS.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,439.50 | 27.00 | 1.12% | 2,495.50 | 2,495.50 | 2,439.50 | 0 |
01 May 2024 | 2,412.50 | -76.50 | -3.07% | 2,680.00 | 2,680.00 | 2,412.50 | 0 |
30 Abr 2024 | 2,489.00 | -5.50 | -0.22% | 2,489.00 | 2,489.00 | 2,489.00 | 0 |
29 Abr 2024 | 2,494.50 | 124.50 | 5.25% | 2,494.50 | 2,494.50 | 2,494.50 | 0 |
26 Abr 2024 | 2,370.00 | -32.00 | -1.33% | 2,595.00 | 2,595.00 | 2,370.00 | 0 |
25 Abr 2024 | 2,402.00 | -51.50 | -2.10% | 2,131.00 | 2,402.00 | 2,131.00 | 0 |
24 Abr 2024 | 2,453.50 | 68.00 | 2.85% | 2,442.50 | 2,666.00 | 2,130.50 | 0 |
23 Abr 2024 | 2,385.50 | 137.00 | 6.09% | 2,385.50 | 2,385.50 | 2,385.50 | 0 |
22 Abr 2024 | 2,248.50 | 47.00 | 2.13% | 2,196.50 | 2,248.50 | 1,974.00 | 0 |
19 Abr 2024 | 2,201.50 | -27.50 | -1.23% | 2,201.50 | 2,201.50 | 2,201.50 | 0 |
18 Abr 2024 | 2,229.00 | 80.00 | 3.72% | 1,965.50 | 2,229.00 | 1,965.50 | 0 |
17 Abr 2024 | 2,149.00 | -52.00 | -2.36% | 2,095.50 | 2,149.00 | 1,874.00 | 0 |
16 Abr 2024 | 2,201.00 | 134.00 | 6.48% | 2,201.00 | 2,201.00 | 2,201.00 | 0 |
15 Abr 2024 | 2,067.00 | -85.00 | -3.95% | 2,067.00 | 2,067.00 | 2,067.00 | 0 |
12 Abr 2024 | 2,152.00 | -26.50 | -1.22% | 2,152.00 | 2,152.00 | 2,152.00 | 0 |
11 Abr 2024 | 2,178.50 | -95.00 | -4.18% | 2,178.50 | 2,178.50 | 2,178.50 | 0 |
10 Abr 2024 | 2,273.50 | 14.00 | 0.62% | 2,273.50 | 2,273.50 | 2,273.50 | 0 |
09 Abr 2024 | 2,259.50 | 29.00 | 1.30% | 2,259.50 | 2,259.50 | 2,259.50 | 0 |
08 Abr 2024 | 2,230.50 | 6.00 | 0.27% | 2,230.50 | 2,230.50 | 2,230.50 | 0 |
05 Abr 2024 | 2,224.50 | -93.00 | -4.01% | 2,224.50 | 2,224.50 | 2,224.50 | 0 |
04 Abr 2024 | 2,317.50 | 46.00 | 2.03% | 2,317.50 | 2,317.50 | 2,317.50 | 0 |
03 Abr 2024 | 2,271.50 | -54.00 | -2.32% | 2,271.50 | 2,271.50 | 2,271.50 | 0 |
02 Abr 2024 | 2,325.50 | -12.50 | -0.53% | 2,255.00 | 2,325.50 | 2,027.00 | 0 |
28 Mar 2024 | 2,338.00 | 88.00 | 3.91% | 2,338.00 | 2,338.00 | 2,338.00 | 0 |
27 Mar 2024 | 2,250.00 | 20.50 | 0.92% | 2,235.50 | 2,250.00 | 2,015.50 | 0 |
26 Mar 2024 | 2,229.50 | -12.00 | -0.54% | 2,229.50 | 2,229.50 | 2,229.50 | 0 |
25 Mar 2024 | 2,241.50 | -88.50 | -3.80% | 2,241.50 | 2,241.50 | 2,241.50 | 0 |
22 Mar 2024 | 2,330.00 | 198.50 | 9.31% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
21 Mar 2024 | 2,131.50 | 169.50 | 8.64% | 2,075.50 | 2,131.50 | 1,857.50 | 0 |
20 Mar 2024 | 1,962.00 | -27.50 | -1.38% | 1,962.00 | 1,962.00 | 1,962.00 | 0 |
19 Mar 2024 | 1,989.50 | 4.50 | 0.23% | 1,989.50 | 1,989.50 | 1,989.50 | 0 |
18 Mar 2024 | 1,985.00 | -74.50 | -3.62% | 1,978.50 | 1,985.00 | 1,859.00 | 0 |
15 Mar 2024 | 2,059.50 | -29.50 | -1.41% | 1,994.50 | 2,059.50 | 1,784.50 | 0 |
14 Mar 2024 | 2,089.00 | 270.50 | 14.87% | 2,045.50 | 2,089.00 | 1,822.50 | 0 |
13 Mar 2024 | 1,818.50 | -165.00 | -8.32% | 1,979.50 | 1,979.50 | 1,816.50 | 0 |
12 Mar 2024 | 1,983.50 | -23.50 | -1.17% | 1,983.50 | 1,983.50 | 1,983.50 | 0 |
11 Mar 2024 | 2,007.00 | 188.00 | 10.34% | 2,007.00 | 2,007.00 | 2,007.00 | 0 |
08 Mar 2024 | 1,819.00 | -250.50 | -12.10% | 1,940.50 | 1,946.00 | 1,765.00 | 0 |
07 Mar 2024 | 2,069.50 | -12.00 | -0.58% | 2,069.50 | 2,069.50 | 2,069.50 | 0 |
06 Mar 2024 | 2,081.50 | -1.00 | -0.05% | 2,081.50 | 2,081.50 | 2,081.50 | 0 |
05 Mar 2024 | 2,082.50 | 34.50 | 1.68% | 2,039.50 | 2,082.50 | 1,809.00 | 0 |
04 Mar 2024 | 2,048.00 | -30.50 | -1.47% | 1,992.50 | 2,048.00 | 1,831.00 | 0 |
01 Mar 2024 | 2,078.50 | -37.00 | -1.75% | 2,078.50 | 2,078.50 | 2,078.50 | 0 |
29 Feb 2024 | 2,115.50 | 44.00 | 2.12% | 2,115.50 | 2,115.50 | 2,115.50 | 0 |
28 Feb 2024 | 2,071.50 | 19.00 | 0.93% | 2,071.50 | 2,071.50 | 2,071.50 | 0 |
27 Feb 2024 | 2,052.50 | 30.00 | 1.48% | 2,052.50 | 2,052.50 | 2,052.50 | 0 |
26 Feb 2024 | 2,022.50 | -42.50 | -2.06% | 2,022.50 | 2,022.50 | 2,022.50 | 0 |
23 Feb 2024 | 2,065.00 | 62.00 | 3.10% | 2,013.50 | 2,065.00 | 1,788.50 | 0 |
22 Feb 2024 | 2,003.00 | 5.00 | 0.25% | 2,003.00 | 2,003.00 | 2,003.00 | 0 |
21 Feb 2024 | 1,998.00 | -249.00 | -11.08% | 1,943.50 | 1,998.00 | 1,678.50 | 0 |
20 Feb 2024 | 2,247.00 | -33.00 | -1.45% | 2,253.00 | 2,253.00 | 1,680.50 | 0 |
19 Feb 2024 | 2,280.00 | 0.00 | 0.00% | 2,280.00 | 2,280.00 | 2,280.00 | 0 |
16 Feb 2024 | 2,280.00 | 308.00 | 15.62% | 1,968.50 | 2,280.00 | 1,877.00 | 0 |
15 Feb 2024 | 1,972.00 | -11.00 | -0.55% | 1,938.50 | 1,972.00 | 1,689.00 | 0 |
14 Feb 2024 | 1,983.00 | -122.50 | -5.82% | 1,923.50 | 1,983.00 | 1,673.50 | 0 |
13 Feb 2024 | 2,105.50 | 74.00 | 3.64% | 2,046.00 | 2,105.50 | 1,776.00 | 0 |
12 Feb 2024 | 2,031.50 | 2.50 | 0.12% | 2,286.00 | 2,286.00 | 2,031.50 | 0 |
09 Feb 2024 | 2,029.00 | -6.50 | -0.32% | 1,981.50 | 2,029.00 | 1,723.50 | 0 |
08 Feb 2024 | 2,035.50 | 6.00 | 0.30% | 1,979.50 | 2,035.50 | 1,711.50 | 0 |
07 Feb 2024 | 2,029.50 | 4.00 | 0.20% | 2,029.50 | 2,029.50 | 2,029.50 | 0 |
06 Feb 2024 | 2,025.50 | -40.50 | -1.96% | 2,025.50 | 2,025.50 | 2,025.50 | 0 |
05 Feb 2024 | 2,066.00 | 10.00 | 0.49% | 2,000.50 | 2,066.00 | 1,740.50 | 0 |