Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2JPM.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3,101.00 | 19.50 | 0.63% | 2,555.50 | 3,168.00 | 2,189.50 | 0 |
| 02 May 2024 | 3,081.50 | -61.00 | -1.94% | 2,916.00 | 3,187.50 | 2,905.00 | 0 |
| 01 May 2024 | 3,142.50 | 59.00 | 1.91% | 3,174.50 | 3,174.50 | 3,040.00 | 0 |
| 30 Abr 2024 | 3,083.50 | -143.00 | -4.43% | 3,152.50 | 3,200.50 | 2,929.00 | 0 |
| 29 Abr 2024 | 3,226.50 | 144.00 | 4.67% | 3,235.50 | 3,235.50 | 2,655.50 | 0 |
| 26 Abr 2024 | 3,082.50 | -119.00 | -3.72% | 2,584.50 | 3,203.50 | 2,204.00 | 0 |
| 25 Abr 2024 | 3,201.50 | 123.50 | 4.01% | 3,172.50 | 3,201.50 | 3,047.50 | 0 |
| 24 Abr 2024 | 3,078.00 | -48.00 | -1.54% | 3,200.00 | 3,200.00 | 3,078.00 | 0 |
| 23 Abr 2024 | 3,126.00 | 285.50 | 10.05% | 3,126.00 | 3,126.00 | 3,126.00 | 0 |
| 22 Abr 2024 | 2,840.50 | -91.50 | -3.12% | 2,936.50 | 3,023.00 | 2,777.00 | 0 |
| 19 Abr 2024 | 2,932.00 | 102.50 | 3.62% | 2,932.00 | 2,932.00 | 2,932.00 | 0 |
| 18 Abr 2024 | 2,829.50 | -16.00 | -0.56% | 2,829.50 | 2,829.50 | 2,829.50 | 0 |
| 17 Abr 2024 | 2,845.50 | -114.50 | -3.87% | 3,068.50 | 3,068.50 | 2,845.00 | 0 |
| 16 Abr 2024 | 2,960.00 | -17.00 | -0.57% | 2,828.50 | 2,960.00 | 2,685.50 | 0 |
| 15 Abr 2024 | 2,977.00 | -112.00 | -3.63% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| 12 Abr 2024 | 3,089.00 | -198.00 | -6.02% | 3,461.00 | 3,461.00 | 3,089.00 | 0 |
| 11 Abr 2024 | 3,287.00 | -273.00 | -7.67% | 3,160.50 | 3,416.00 | 3,103.50 | 0 |
| 10 Abr 2024 | 3,560.00 | 93.50 | 2.70% | 3,560.00 | 3,560.00 | 3,560.00 | 0 |
| 09 Abr 2024 | 3,466.50 | 11.00 | 0.32% | 3,340.50 | 3,466.50 | 3,181.00 | 0 |
| 08 Abr 2024 | 3,455.50 | 14.50 | 0.42% | 3,165.50 | 3,455.50 | 2,944.50 | 0 |
| 05 Abr 2024 | 3,441.00 | 37.00 | 1.09% | 3,441.00 | 3,441.00 | 3,441.00 | 0 |
| 04 Abr 2024 | 3,404.00 | -13.50 | -0.40% | 3,401.00 | 3,404.00 | 3,236.50 | 0 |
| 03 Abr 2024 | 3,417.50 | 9.50 | 0.28% | 3,417.50 | 3,417.50 | 3,417.50 | 0 |
| 02 Abr 2024 | 3,408.00 | -2.50 | -0.07% | 3,366.50 | 3,408.00 | 3,161.50 | 0 |
| 28 Mar 2024 | 3,410.50 | 116.00 | 3.52% | 3,616.50 | 3,616.50 | 3,410.50 | 0 |
| 27 Mar 2024 | 3,294.50 | 10.00 | 0.30% | 3,243.50 | 3,294.50 | 3,047.00 | 0 |
| 26 Mar 2024 | 3,284.50 | -37.50 | -1.13% | 3,212.50 | 3,284.50 | 3,010.50 | 0 |
| 25 Mar 2024 | 3,322.00 | -74.00 | -2.18% | 3,322.00 | 3,322.00 | 3,322.00 | 0 |
| 22 Mar 2024 | 3,396.00 | 108.50 | 3.30% | 3,396.00 | 3,396.00 | 3,396.00 | 0 |
| 21 Mar 2024 | 3,287.50 | 89.50 | 2.80% | 3,236.50 | 3,287.50 | 3,023.00 | 0 |
| 20 Mar 2024 | 3,198.00 | 20.50 | 0.65% | 3,129.50 | 3,198.00 | 2,924.50 | 0 |
| 19 Mar 2024 | 3,177.50 | 89.50 | 2.90% | 3,177.50 | 3,177.50 | 3,177.50 | 0 |
| 18 Mar 2024 | 3,088.00 | 194.00 | 6.70% | 3,052.50 | 3,088.00 | 2,833.50 | 0 |
| 15 Mar 2024 | 2,894.00 | -240.50 | -7.67% | 2,950.50 | 3,311.00 | 2,792.00 | 0 |
| 14 Mar 2024 | 3,134.50 | 61.50 | 2.00% | 3,089.00 | 3,134.50 | 2,871.00 | 0 |
| 13 Mar 2024 | 3,073.00 | 48.00 | 1.59% | 3,073.00 | 3,073.00 | 3,073.00 | 0 |
| 12 Mar 2024 | 3,025.00 | 140.50 | 4.87% | 3,025.00 | 3,025.00 | 3,025.00 | 0 |
| 11 Mar 2024 | 2,884.50 | -248.00 | -7.92% | 2,992.00 | 2,992.00 | 2,884.50 | 0 |
| 08 Mar 2024 | 3,132.50 | 77.00 | 2.52% | 3,132.50 | 3,132.50 | 3,132.50 | 0 |
| 07 Mar 2024 | 3,055.50 | -5.00 | -0.16% | 3,055.50 | 3,055.50 | 3,055.50 | 0 |
| 06 Mar 2024 | 3,060.50 | 159.50 | 5.50% | 3,060.50 | 3,060.50 | 3,060.50 | 0 |
| 05 Mar 2024 | 2,901.00 | -39.00 | -1.33% | 2,949.50 | 2,951.00 | 2,626.00 | 0 |
| 04 Mar 2024 | 2,940.00 | 65.00 | 2.26% | 2,867.50 | 2,940.00 | 2,658.50 | 0 |
| 01 Mar 2024 | 2,875.00 | -63.50 | -2.16% | 2,947.50 | 2,994.50 | 2,726.50 | 0 |
| 29 Feb 2024 | 2,938.50 | 37.00 | 1.28% | 2,885.50 | 2,938.50 | 2,664.50 | 0 |
| 28 Feb 2024 | 2,901.50 | 8.00 | 0.28% | 2,901.50 | 2,901.50 | 2,901.50 | 0 |
| 27 Feb 2024 | 2,893.50 | -39.00 | -1.33% | 2,842.00 | 2,893.50 | 2,619.50 | 0 |
| 26 Feb 2024 | 2,932.50 | 37.00 | 1.28% | 2,932.50 | 2,932.50 | 2,932.50 | 0 |
| 23 Feb 2024 | 2,895.50 | 8.50 | 0.29% | 2,845.00 | 2,895.50 | 2,620.50 | 0 |
| 22 Feb 2024 | 2,887.00 | -290.00 | -9.13% | 2,807.50 | 3,245.00 | 2,669.00 | 0 |
| 21 Feb 2024 | 3,177.00 | 837.50 | 35.80% | 2,734.00 | 3,177.00 | 2,373.00 | 0 |
| 20 Feb 2024 | 2,339.50 | -500.50 | -17.62% | 2,741.50 | 3,157.00 | 2,339.50 | 0 |
| 19 Feb 2024 | 2,840.00 | 0.00 | 0.00% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 16 Feb 2024 | 2,840.00 | 517.00 | 22.26% | 2,840.00 | 2,840.00 | 2,840.00 | 0 |
| 15 Feb 2024 | 2,323.00 | 23.00 | 1.00% | 2,668.00 | 2,668.00 | 2,323.00 | 0 |
| 14 Feb 2024 | 2,300.00 | 35.50 | 1.57% | 2,644.50 | 2,654.00 | 2,300.00 | 0 |
| 13 Feb 2024 | 2,264.50 | -9.00 | -0.40% | 2,613.00 | 2,613.00 | 2,264.50 | 0 |
| 12 Feb 2024 | 2,273.50 | -48.50 | -2.09% | 2,610.00 | 2,610.00 | 2,264.00 | 0 |
| 09 Feb 2024 | 2,322.00 | 5.00 | 0.22% | 2,608.00 | 2,608.00 | 2,274.50 | 0 |
| 08 Feb 2024 | 2,317.00 | -382.50 | -14.17% | 2,655.50 | 2,659.50 | 2,296.50 | 0 |
| 07 Feb 2024 | 2,699.50 | -30.00 | -1.10% | 2,699.50 | 2,699.50 | 2,699.50 | 0 |
| 06 Feb 2024 | 2,729.50 | 36.00 | 1.34% | 2,729.50 | 2,729.50 | 2,729.50 | 0 |
| 05 Feb 2024 | 2,693.50 | 41.50 | 1.56% | 2,617.50 | 2,693.50 | 2,273.00 | 0 |
