Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2MSF.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 17,702.00 | -996.00 | -5.33% | 17,736.00 | 17,829.00 | 17,702.00 | 0 |
| 29 Abr 2024 | 18,698.00 | -644.00 | -3.33% | 18,242.00 | 18,698.00 | 16,225.00 | 0 |
| 26 Abr 2024 | 19,342.00 | 1,809.00 | 10.32% | 19,342.00 | 19,342.00 | 19,342.00 | 0 |
| 25 Abr 2024 | 17,533.00 | -955.00 | -5.17% | 17,533.00 | 17,533.00 | 17,533.00 | 0 |
| 24 Abr 2024 | 18,488.00 | 531.00 | 2.96% | 18,488.00 | 18,488.00 | 18,488.00 | 0 |
| 23 Abr 2024 | 17,957.00 | 106.00 | 0.59% | 17,957.00 | 17,957.00 | 17,957.00 | 0 |
| 22 Abr 2024 | 17,851.00 | -56.00 | -0.31% | 17,848.00 | 17,851.00 | 16,942.00 | 0 |
| 19 Abr 2024 | 17,907.00 | -1,470.00 | -7.59% | 17,854.00 | 17,907.00 | 17,854.00 | 0 |
| 18 Abr 2024 | 19,377.00 | 174.00 | 0.91% | 17,640.00 | 19,377.00 | 17,640.00 | 0 |
| 17 Abr 2024 | 19,203.00 | 205.00 | 1.08% | 19,203.00 | 19,203.00 | 19,203.00 | 0 |
| 16 Abr 2024 | 18,998.00 | -823.00 | -4.15% | 18,998.00 | 18,998.00 | 18,998.00 | 0 |
| 15 Abr 2024 | 19,821.00 | -207.00 | -1.03% | 19,821.00 | 19,821.00 | 19,821.00 | 0 |
| 12 Abr 2024 | 20,028.00 | 313.00 | 1.59% | 20,028.00 | 20,028.00 | 20,028.00 | 0 |
| 11 Abr 2024 | 19,715.00 | -94.00 | -0.47% | 19,654.00 | 19,715.00 | 18,399.00 | 0 |
| 10 Abr 2024 | 19,809.00 | 70.00 | 0.35% | 19,809.00 | 19,809.00 | 19,809.00 | 0 |
| 09 Abr 2024 | 19,739.00 | -24.00 | -0.12% | 19,736.00 | 19,739.00 | 18,734.00 | 0 |
| 08 Abr 2024 | 19,763.00 | 213.00 | 1.09% | 19,714.00 | 19,763.00 | 18,461.00 | 0 |
| 05 Abr 2024 | 19,550.00 | 288.00 | 1.50% | 19,292.00 | 19,550.00 | 18,398.00 | 0 |
| 04 Abr 2024 | 19,262.00 | 80.00 | 0.42% | 19,502.00 | 19,502.00 | 18,144.00 | 0 |
| 03 Abr 2024 | 19,182.00 | -716.00 | -3.60% | 19,368.00 | 19,368.00 | 18,043.00 | 0 |
| 02 Abr 2024 | 19,898.00 | 371.00 | 1.90% | 19,898.00 | 19,898.00 | 19,898.00 | 0 |
| 28 Mar 2024 | 19,527.00 | -17.00 | -0.09% | 19,527.00 | 19,527.00 | 19,527.00 | 0 |
| 27 Mar 2024 | 19,544.00 | -156.00 | -0.79% | 19,536.00 | 19,544.00 | 18,523.00 | 0 |
| 26 Mar 2024 | 19,700.00 | -373.00 | -1.86% | 19,700.00 | 19,700.00 | 19,700.00 | 0 |
| 25 Mar 2024 | 20,073.00 | -212.00 | -1.05% | 20,073.00 | 20,073.00 | 20,073.00 | 0 |
| 22 Mar 2024 | 20,285.00 | -310.00 | -1.51% | 20,238.00 | 20,285.00 | 19,021.00 | 0 |
| 21 Mar 2024 | 20,595.00 | 1,297.00 | 6.72% | 19,875.00 | 20,595.00 | 17,803.00 | 0 |
| 20 Mar 2024 | 19,298.00 | -2.00 | -0.01% | 19,298.00 | 19,298.00 | 19,298.00 | 0 |
| 19 Mar 2024 | 19,300.00 | 274.00 | 1.44% | 18,920.00 | 19,300.00 | 16,736.00 | 0 |
| 18 Mar 2024 | 19,026.00 | -764.00 | -3.86% | 18,888.00 | 19,026.00 | 16,752.00 | 0 |
| 15 Mar 2024 | 19,790.00 | 900.00 | 4.76% | 19,790.00 | 19,790.00 | 19,790.00 | 0 |
| 14 Mar 2024 | 18,890.00 | 129.00 | 0.69% | 18,890.00 | 18,890.00 | 18,890.00 | 0 |
| 13 Mar 2024 | 18,761.00 | 739.00 | 4.10% | 18,761.00 | 18,761.00 | 18,761.00 | 0 |
| 12 Mar 2024 | 18,022.00 | 93.00 | 0.52% | 18,022.00 | 18,022.00 | 18,022.00 | 0 |
| 11 Mar 2024 | 17,929.00 | -485.00 | -2.63% | 17,892.00 | 17,929.00 | 16,831.00 | 0 |
| 08 Mar 2024 | 18,414.00 | 923.00 | 5.28% | 18,104.00 | 18,414.00 | 16,268.00 | 0 |
| 07 Mar 2024 | 17,491.00 | -359.00 | -2.01% | 17,486.00 | 17,491.00 | 16,594.00 | 0 |
| 06 Mar 2024 | 17,850.00 | -1,176.00 | -6.18% | 17,850.00 | 17,850.00 | 17,850.00 | 0 |
| 05 Mar 2024 | 19,026.00 | -50.00 | -0.26% | 18,716.00 | 19,026.00 | 17,942.00 | 0 |
| 04 Mar 2024 | 19,076.00 | -195.00 | -1.01% | 19,020.00 | 19,076.00 | 17,818.00 | 0 |
| 01 Mar 2024 | 19,271.00 | 1,107.00 | 6.09% | 19,271.00 | 19,271.00 | 19,271.00 | 0 |
| 29 Feb 2024 | 18,164.00 | -607.00 | -3.23% | 18,164.00 | 18,164.00 | 18,164.00 | 0 |
| 28 Feb 2024 | 18,771.00 | 401.00 | 2.18% | 18,504.00 | 18,771.00 | 16,508.00 | 0 |
| 27 Feb 2024 | 18,370.00 | -215.00 | -1.16% | 18,370.00 | 18,370.00 | 18,370.00 | 0 |
| 26 Feb 2024 | 18,585.00 | -295.00 | -1.56% | 18,582.00 | 18,585.00 | 17,639.00 | 0 |
| 23 Feb 2024 | 18,880.00 | 199.00 | 1.07% | 18,880.00 | 18,880.00 | 18,880.00 | 0 |
| 22 Feb 2024 | 18,681.00 | 800.00 | 4.47% | 18,386.00 | 18,681.00 | 17,570.00 | 0 |
| 21 Feb 2024 | 17,881.00 | -340.00 | -1.87% | 17,881.00 | 17,881.00 | 17,881.00 | 0 |
| 20 Feb 2024 | 18,221.00 | -320.00 | -1.73% | 18,221.00 | 18,221.00 | 18,221.00 | 0 |
| 19 Feb 2024 | 18,541.00 | 0.00 | 0.00% | 18,541.00 | 18,541.00 | 18,541.00 | 0 |
| 16 Feb 2024 | 18,541.00 | -325.00 | -1.72% | 18,538.00 | 18,541.00 | 17,600.00 | 0 |
| 15 Feb 2024 | 18,866.00 | 180.00 | 0.96% | 18,862.00 | 18,866.00 | 17,903.00 | 0 |
| 14 Feb 2024 | 18,686.00 | -441.00 | -2.31% | 18,686.00 | 18,686.00 | 18,686.00 | 0 |
| 13 Feb 2024 | 19,127.00 | -3,666.00 | -16.08% | 19,127.00 | 19,127.00 | 19,127.00 | 0 |
| 12 Feb 2024 | 22,793.00 | 3,620.00 | 18.88% | 19,597.00 | 22,793.00 | 19,597.00 | 0 |
| 09 Feb 2024 | 19,173.00 | 108.00 | 0.57% | 19,173.00 | 19,173.00 | 19,173.00 | 0 |
| 08 Feb 2024 | 19,065.00 | 839.00 | 4.60% | 19,065.00 | 19,065.00 | 19,065.00 | 0 |
| 07 Feb 2024 | 18,226.00 | -262.00 | -1.42% | 18,226.00 | 18,226.00 | 18,226.00 | 0 |
| 06 Feb 2024 | 18,488.00 | -318.00 | -1.69% | 18,458.00 | 18,488.00 | 17,407.00 | 0 |
| 05 Feb 2024 | 18,806.00 | -2,500.00 | -11.73% | 18,806.00 | 18,806.00 | 18,806.00 | 0 |
| 02 Feb 2024 | 21,306.00 | 3,585.00 | 20.23% | 18,310.00 | 21,306.00 | 17,264.00 | 0 |
| 01 Feb 2024 | 17,721.00 | -752.00 | -4.07% | 17,721.00 | 17,721.00 | 17,721.00 | 0 |
