Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2NFL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2,535.50 | -65.00 | -2.50% | 2,762.00 | 2,762.00 | 2,535.50 | 0 |
| 24 Abr 2024 | 2,600.50 | 255.00 | 10.87% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
| 23 Abr 2024 | 2,345.50 | -12.50 | -0.53% | 2,549.00 | 2,549.00 | 2,319.00 | 0 |
| 22 Abr 2024 | 2,358.00 | -424.50 | -15.26% | 2,587.50 | 2,958.50 | 2,346.00 | 0 |
| 19 Abr 2024 | 2,782.50 | -205.00 | -6.86% | 2,782.50 | 2,782.50 | 2,782.50 | 0 |
| 18 Abr 2024 | 2,987.50 | 18.00 | 0.61% | 3,316.50 | 3,503.00 | 2,987.50 | 0 |
| 17 Abr 2024 | 2,969.50 | -16.00 | -0.54% | 3,303.50 | 3,397.00 | 2,969.50 | 0 |
| 16 Abr 2024 | 2,985.50 | -158.00 | -5.03% | 3,278.50 | 3,363.00 | 2,985.50 | 0 |
| 15 Abr 2024 | 3,143.50 | 116.00 | 3.83% | 3,290.50 | 3,507.00 | 3,058.50 | 0 |
| 12 Abr 2024 | 3,027.50 | 45.50 | 1.53% | 3,027.50 | 3,027.50 | 3,027.50 | 0 |
| 11 Abr 2024 | 2,982.00 | 61.00 | 2.09% | 3,105.00 | 3,105.00 | 2,982.00 | 0 |
| 10 Abr 2024 | 2,921.00 | -218.00 | -6.94% | 3,289.00 | 3,380.00 | 2,921.00 | 0 |
| 09 Abr 2024 | 3,139.00 | -37.50 | -1.18% | 3,361.50 | 3,463.00 | 3,044.50 | 0 |
| 08 Abr 2024 | 3,176.50 | 248.50 | 8.49% | 3,393.00 | 3,604.00 | 3,176.50 | 0 |
| 05 Abr 2024 | 2,928.00 | -188.50 | -6.05% | 3,275.50 | 3,367.00 | 2,928.00 | 0 |
| 04 Abr 2024 | 3,116.50 | 195.00 | 6.67% | 3,333.50 | 3,546.00 | 3,116.50 | 0 |
| 03 Abr 2024 | 2,921.50 | -113.50 | -3.74% | 3,243.00 | 3,362.50 | 2,921.50 | 0 |
| 02 Abr 2024 | 3,035.00 | -24.50 | -0.80% | 3,157.00 | 3,157.00 | 2,936.00 | 0 |
| 28 Mar 2024 | 3,059.50 | -304.00 | -9.04% | 3,136.50 | 3,401.00 | 2,910.00 | 0 |
| 27 Mar 2024 | 3,363.50 | 156.50 | 4.88% | 3,580.00 | 3,580.00 | 3,361.50 | 0 |
| 26 Mar 2024 | 3,207.00 | -142.00 | -4.24% | 3,285.00 | 3,541.00 | 2,918.00 | 0 |
| 25 Mar 2024 | 3,349.00 | 14.00 | 0.42% | 3,349.00 | 3,349.00 | 3,349.00 | 0 |
| 22 Mar 2024 | 3,335.00 | -1.50 | -0.04% | 3,299.00 | 3,335.00 | 3,164.00 | 0 |
| 21 Mar 2024 | 3,336.50 | 225.00 | 7.23% | 3,336.50 | 3,336.50 | 3,336.50 | 0 |
| 20 Mar 2024 | 3,111.50 | 11.50 | 0.37% | 3,232.00 | 3,232.00 | 3,111.00 | 0 |
| 19 Mar 2024 | 3,100.00 | 111.00 | 3.71% | 3,383.50 | 3,383.50 | 3,100.00 | 0 |
| 18 Mar 2024 | 2,989.00 | -254.50 | -7.85% | 2,989.00 | 2,989.00 | 2,989.00 | 0 |
| 15 Mar 2024 | 3,243.50 | 451.00 | 16.15% | 3,140.50 | 3,514.50 | 2,820.00 | 0 |
| 14 Mar 2024 | 2,792.50 | -18.00 | -0.64% | 3,153.50 | 3,154.50 | 2,792.50 | 0 |
| 13 Mar 2024 | 2,810.50 | 31.50 | 1.13% | 3,086.00 | 3,311.50 | 2,810.50 | 0 |
| 12 Mar 2024 | 2,779.00 | -238.50 | -7.90% | 3,032.50 | 3,035.00 | 2,779.00 | 0 |
| 11 Mar 2024 | 3,017.50 | -298.50 | -9.00% | 3,035.00 | 3,302.00 | 2,804.50 | 0 |
| 08 Mar 2024 | 3,316.00 | 354.00 | 11.95% | 3,042.00 | 3,316.00 | 3,036.00 | 0 |
| 07 Mar 2024 | 2,962.00 | -77.50 | -2.55% | 2,962.00 | 2,962.00 | 2,962.00 | 0 |
| 06 Mar 2024 | 3,039.50 | -142.00 | -4.46% | 2,766.50 | 3,039.50 | 2,766.50 | 0 |
| 05 Mar 2024 | 3,181.50 | -113.50 | -3.44% | 3,128.00 | 3,391.50 | 2,897.00 | 0 |
| 04 Mar 2024 | 3,295.00 | 393.00 | 13.54% | 3,200.00 | 3,295.00 | 3,111.00 | 0 |
| 01 Mar 2024 | 2,902.00 | 27.00 | 0.94% | 3,059.00 | 3,225.50 | 2,829.00 | 0 |
| 29 Feb 2024 | 2,875.00 | 116.00 | 4.20% | 3,091.00 | 3,267.50 | 2,875.00 | 0 |
| 28 Feb 2024 | 2,759.00 | -57.00 | -2.02% | 3,106.00 | 3,260.50 | 2,759.00 | 0 |
| 27 Feb 2024 | 2,816.00 | 20.50 | 0.73% | 2,816.00 | 2,816.00 | 2,816.00 | 0 |
| 26 Feb 2024 | 2,795.50 | -156.00 | -5.29% | 2,823.50 | 3,082.00 | 2,593.50 | 0 |
| 23 Feb 2024 | 2,951.50 | -364.50 | -10.99% | 2,909.50 | 3,192.50 | 2,909.50 | 0 |
| 22 Feb 2024 | 3,316.00 | 445.00 | 15.50% | 2,803.50 | 3,316.00 | 2,482.00 | 0 |
| 21 Feb 2024 | 2,871.00 | -414.50 | -12.62% | 2,790.00 | 2,871.00 | 2,429.00 | 0 |
| 20 Feb 2024 | 3,285.50 | 629.00 | 23.68% | 2,867.50 | 3,285.50 | 2,839.00 | 0 |
| 19 Feb 2024 | 2,656.50 | 0.00 | 0.00% | 2,656.50 | 2,656.50 | 2,656.50 | 0 |
| 16 Feb 2024 | 2,656.50 | -249.50 | -8.59% | 2,977.50 | 3,456.50 | 2,586.50 | 0 |
| 15 Feb 2024 | 2,906.00 | -144.50 | -4.74% | 2,906.00 | 2,906.00 | 2,906.00 | 0 |
| 14 Feb 2024 | 3,050.50 | 378.50 | 14.17% | 3,050.50 | 3,050.50 | 3,050.50 | 0 |
| 13 Feb 2024 | 2,672.00 | 329.00 | 14.04% | 2,620.00 | 3,054.00 | 2,606.00 | 0 |
| 12 Feb 2024 | 2,343.00 | -295.00 | -11.18% | 2,663.00 | 2,663.00 | 2,331.00 | 0 |
| 09 Feb 2024 | 2,638.00 | -124.50 | -4.51% | 2,637.50 | 3,048.50 | 2,637.50 | 0 |
| 08 Feb 2024 | 2,762.50 | 74.00 | 2.75% | 2,667.00 | 3,096.00 | 2,308.50 | 0 |
| 07 Feb 2024 | 2,688.50 | -79.50 | -2.87% | 2,688.50 | 2,688.50 | 2,688.50 | 0 |
| 06 Feb 2024 | 2,768.00 | -11.50 | -0.41% | 2,768.00 | 2,768.00 | 2,768.00 | 0 |
| 05 Feb 2024 | 2,779.50 | -23.50 | -0.84% | 2,779.50 | 2,779.50 | 2,779.50 | 0 |
| 02 Feb 2024 | 2,803.00 | 9.50 | 0.34% | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 01 Feb 2024 | 2,793.50 | 72.50 | 2.66% | 2,711.00 | 3,112.00 | 2,349.50 | 0 |
| 31 Ene 2024 | 2,721.00 | -156.00 | -5.42% | 2,721.00 | 2,721.00 | 2,721.00 | 0 |
| 30 Ene 2024 | 2,877.00 | 40.50 | 1.43% | 2,794.50 | 3,210.00 | 2,426.50 | 0 |
| 29 Ene 2024 | 2,836.50 | 149.50 | 5.56% | 2,836.50 | 2,836.50 | 2,836.50 | 0 |
