Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2NVD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 57,350.00 | -11,250.00 | -16.40% | 57,350.00 | 57,350.00 | 57,350.00 | 0 |
| 24 Abr 2024 | 68,600.00 | 6,200.00 | 9.94% | 68,600.00 | 68,600.00 | 68,600.00 | 0 |
| 23 Abr 2024 | 62,400.00 | 2,900.00 | 4.87% | 62,400.00 | 62,400.00 | 62,400.00 | 0 |
| 22 Abr 2024 | 59,500.00 | -9,700.00 | -14.02% | 59,500.00 | 59,500.00 | 59,500.00 | 0 |
| 19 Abr 2024 | 69,200.00 | -6,300.00 | -8.34% | 69,200.00 | 69,200.00 | 69,200.00 | 0 |
| 18 Abr 2024 | 75,500.00 | 750.00 | 1.00% | 72,300.00 | 75,500.00 | 68,750.00 | 0 |
| 17 Abr 2024 | 74,750.00 | 2,150.00 | 2.96% | 74,750.00 | 74,750.00 | 74,750.00 | 0 |
| 16 Abr 2024 | 72,600.00 | -3,950.00 | -5.16% | 72,600.00 | 72,600.00 | 72,600.00 | 0 |
| 15 Abr 2024 | 76,550.00 | -4,150.00 | -5.14% | 76,600.00 | 76,600.00 | 72,800.00 | 0 |
| 12 Abr 2024 | 80,700.00 | 6,750.00 | 9.13% | 80,700.00 | 80,700.00 | 80,700.00 | 0 |
| 11 Abr 2024 | 73,950.00 | 4,450.00 | 6.40% | 73,950.00 | 73,950.00 | 73,950.00 | 0 |
| 10 Abr 2024 | 69,500.00 | -4,200.00 | -5.70% | 69,500.00 | 69,500.00 | 66,100.00 | 0 |
| 09 Abr 2024 | 73,700.00 | -1,450.00 | -1.93% | 73,700.00 | 73,700.00 | 73,700.00 | 0 |
| 08 Abr 2024 | 75,150.00 | 1,350.00 | 1.83% | 75,100.00 | 75,150.00 | 71,450.00 | 0 |
| 05 Abr 2024 | 73,800.00 | -4,100.00 | -5.26% | 73,800.00 | 73,800.00 | 70,150.00 | 0 |
| 04 Abr 2024 | 77,900.00 | 1,200.00 | 1.56% | 77,900.00 | 77,900.00 | 74,100.00 | 0 |
| 03 Abr 2024 | 76,700.00 | -4,600.00 | -5.66% | 76,700.00 | 76,700.00 | 72,950.00 | 0 |
| 02 Abr 2024 | 81,300.00 | 1,250.00 | 1.56% | 81,300.00 | 81,300.00 | 81,300.00 | 0 |
| 28 Mar 2024 | 80,050.00 | -4,250.00 | -5.04% | 80,050.00 | 80,050.00 | 80,050.00 | 0 |
| 27 Mar 2024 | 84,300.00 | -4,700.00 | -5.28% | 84,300.00 | 84,300.00 | 80,150.00 | 0 |
| 26 Mar 2024 | 89,000.00 | 1,300.00 | 1.48% | 89,000.00 | 89,000.00 | 84,600.00 | 0 |
| 25 Mar 2024 | 87,700.00 | 3,250.00 | 3.85% | 87,700.00 | 87,700.00 | 87,700.00 | 0 |
| 22 Mar 2024 | 84,450.00 | 2,850.00 | 3.49% | 84,450.00 | 84,450.00 | 84,450.00 | 0 |
| 21 Mar 2024 | 81,600.00 | 2,950.00 | 3.75% | 81,600.00 | 81,600.00 | 81,600.00 | 0 |
| 20 Mar 2024 | 78,650.00 | 3,050.00 | 4.03% | 78,650.00 | 78,650.00 | 78,650.00 | 0 |
| 19 Mar 2024 | 75,600.00 | -2,300.00 | -2.95% | 75,600.00 | 75,600.00 | 75,600.00 | 0 |
| 18 Mar 2024 | 77,900.00 | 4,000.00 | 5.41% | 77,900.00 | 77,900.00 | 77,900.00 | 0 |
| 15 Mar 2024 | 73,900.00 | -5,350.00 | -6.75% | 73,900.00 | 73,900.00 | 73,900.00 | 0 |
| 14 Mar 2024 | 79,250.00 | 450.00 | 0.57% | 79,250.00 | 79,250.00 | 79,250.00 | 0 |
| 13 Mar 2024 | 78,800.00 | 4,250.00 | 5.70% | 84,900.00 | 84,900.00 | 78,800.00 | 0 |
| 12 Mar 2024 | 74,550.00 | 3,200.00 | 4.48% | 74,550.00 | 74,550.00 | 74,550.00 | 0 |
| 11 Mar 2024 | 71,350.00 | -18,900.00 | -20.94% | 71,300.00 | 71,350.00 | 67,800.00 | 0 |
| 08 Mar 2024 | 90,250.00 | 7,350.00 | 8.87% | 90,250.00 | 90,250.00 | 90,250.00 | 0 |
| 07 Mar 2024 | 82,900.00 | 9,200.00 | 12.48% | 75,600.00 | 82,900.00 | 75,600.00 | 0 |
| 06 Mar 2024 | 73,700.00 | 1,850.00 | 2.57% | 73,700.00 | 73,700.00 | 73,700.00 | 0 |
| 05 Mar 2024 | 71,850.00 | 4,150.00 | 6.13% | 71,900.00 | 71,900.00 | 68,350.00 | 0 |
| 04 Mar 2024 | 67,700.00 | 3,300.00 | 5.12% | 67,500.00 | 67,700.00 | 63,050.00 | 0 |
| 01 Mar 2024 | 64,400.00 | 4,400.00 | 7.33% | 64,400.00 | 64,400.00 | 64,400.00 | 0 |
| 29 Feb 2024 | 60,000.00 | -1,600.00 | -2.60% | 60,000.00 | 60,000.00 | 60,000.00 | 0 |
| 28 Feb 2024 | 61,600.00 | -4,950.00 | -7.44% | 61,600.00 | 61,600.00 | 61,600.00 | 0 |
| 27 Feb 2024 | 66,550.00 | 1,600.00 | 2.46% | 66,200.00 | 66,550.00 | 61,250.00 | 0 |
| 26 Feb 2024 | 64,950.00 | 250.00 | 0.39% | 64,950.00 | 64,950.00 | 64,950.00 | 0 |
| 23 Feb 2024 | 64,700.00 | 2,950.00 | 4.78% | 59,200.00 | 64,700.00 | 59,200.00 | 0 |
| 22 Feb 2024 | 61,750.00 | 13,800.00 | 28.78% | 56,500.00 | 61,750.00 | 56,500.00 | 0 |
| 21 Feb 2024 | 47,950.00 | -700.00 | -1.44% | 47,950.00 | 47,950.00 | 47,950.00 | 0 |
| 20 Feb 2024 | 48,650.00 | -7,650.00 | -13.59% | 54,450.00 | 59,500.00 | 48,650.00 | 0 |
| 19 Feb 2024 | 56,300.00 | 0.00 | 0.00% | 56,300.00 | 56,300.00 | 56,300.00 | 0 |
| 16 Feb 2024 | 56,300.00 | -900.00 | -1.57% | 50,800.00 | 56,300.00 | 50,800.00 | 0 |
| 15 Feb 2024 | 57,200.00 | 2,200.00 | 4.00% | 57,200.00 | 57,200.00 | 57,200.00 | 0 |
| 14 Feb 2024 | 55,000.00 | 700.00 | 1.29% | 55,000.00 | 55,000.00 | 55,000.00 | 0 |
| 13 Feb 2024 | 54,300.00 | -200.00 | -0.37% | 53,900.00 | 54,300.00 | 49,900.00 | 0 |
| 12 Feb 2024 | 54,500.00 | 1,850.00 | 3.51% | 53,700.00 | 54,500.00 | 51,400.00 | 0 |
| 09 Feb 2024 | 52,650.00 | 1,150.00 | 2.23% | 50,500.00 | 52,650.00 | 47,850.00 | 0 |
| 08 Feb 2024 | 51,500.00 | 4,100.00 | 8.65% | 51,800.00 | 51,800.00 | 49,000.00 | 0 |
| 07 Feb 2024 | 47,400.00 | -6,200.00 | -11.57% | 47,300.00 | 47,400.00 | 47,300.00 | 0 |
| 06 Feb 2024 | 53,600.00 | 7,900.00 | 17.29% | 52,100.00 | 53,600.00 | 48,100.00 | 0 |
| 05 Feb 2024 | 45,700.00 | 4,050.00 | 9.72% | 45,500.00 | 46,200.00 | 42,700.00 | 0 |
| 02 Feb 2024 | 41,650.00 | 1,200.00 | 2.97% | 42,100.00 | 42,100.00 | 39,300.00 | 0 |
| 01 Feb 2024 | 40,450.00 | 650.00 | 1.63% | 40,300.00 | 40,450.00 | 37,650.00 | 0 |
| 31 Ene 2024 | 39,800.00 | -1,400.00 | -3.40% | 39,700.00 | 39,800.00 | 37,250.00 | 0 |
| 30 Ene 2024 | 41,200.00 | -3,000.00 | -6.79% | 41,100.00 | 41,200.00 | 38,600.00 | 0 |
| 29 Ene 2024 | 44,200.00 | 6,350.00 | 16.78% | 38,800.00 | 44,200.00 | 36,450.00 | 0 |
