Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2VIS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,821.00 | 93.50 | 1.98% | 4,821.00 | 4,821.00 | 4,821.00 | 0 |
| 02 May 2024 | 4,727.50 | -64.00 | -1.34% | 4,733.50 | 5,357.00 | 4,200.00 | 0 |
| 01 May 2024 | 4,791.50 | -200.00 | -4.01% | 4,937.50 | 4,937.50 | 4,791.50 | 0 |
| 30 Abr 2024 | 4,991.50 | -156.50 | -3.04% | 4,991.50 | 4,991.50 | 4,991.50 | 0 |
| 29 Abr 2024 | 5,148.00 | 18.00 | 0.35% | 5,042.00 | 5,638.50 | 4,491.00 | 0 |
| 26 Abr 2024 | 5,130.00 | 28.00 | 0.55% | 5,130.00 | 5,130.00 | 5,130.00 | 0 |
| 25 Abr 2024 | 5,102.00 | -292.50 | -5.42% | 5,102.00 | 5,102.00 | 5,102.00 | 0 |
| 24 Abr 2024 | 5,394.50 | 918.50 | 20.52% | 5,092.00 | 5,394.50 | 4,647.00 | 0 |
| 23 Abr 2024 | 4,476.00 | -118.00 | -2.57% | 5,007.00 | 5,389.50 | 4,476.00 | 0 |
| 22 Abr 2024 | 4,594.00 | 86.50 | 1.92% | 5,116.50 | 5,444.00 | 4,594.00 | 0 |
| 19 Abr 2024 | 4,507.50 | -96.50 | -2.10% | 4,507.50 | 4,507.50 | 4,507.50 | 0 |
| 18 Abr 2024 | 4,604.00 | 22.00 | 0.48% | 5,136.00 | 5,434.50 | 4,604.00 | 0 |
| 17 Abr 2024 | 4,582.00 | 21.50 | 0.47% | 5,105.50 | 5,403.00 | 4,582.00 | 0 |
| 16 Abr 2024 | 4,560.50 | -75.50 | -1.63% | 4,872.00 | 5,241.00 | 4,312.50 | 0 |
| 15 Abr 2024 | 4,636.00 | 21.50 | 0.47% | 5,181.50 | 5,481.50 | 4,636.00 | 0 |
| 12 Abr 2024 | 4,614.50 | 14.50 | 0.32% | 4,614.50 | 4,614.50 | 4,614.50 | 0 |
| 11 Abr 2024 | 4,600.00 | -367.50 | -7.40% | 4,925.50 | 4,946.50 | 4,427.50 | 0 |
| 10 Abr 2024 | 4,967.50 | 0.00 | 0.00% | 4,925.50 | 5,170.50 | 4,789.50 | 0 |
| 09 Abr 2024 | 4,967.50 | -544.50 | -9.88% | 4,925.00 | 5,218.50 | 4,925.00 | 0 |
| 08 Abr 2024 | 5,512.00 | 52.00 | 0.95% | 5,110.00 | 5,512.00 | 5,110.00 | 0 |
| 05 Abr 2024 | 5,460.00 | 249.50 | 4.79% | 5,460.00 | 5,460.00 | 5,460.00 | 0 |
| 04 Abr 2024 | 5,210.50 | -558.00 | -9.67% | 5,725.50 | 5,725.50 | 5,180.00 | 0 |
| 03 Abr 2024 | 5,768.50 | 20.00 | 0.35% | 5,768.50 | 5,768.50 | 5,768.50 | 0 |
| 02 Abr 2024 | 5,748.50 | -14.50 | -0.25% | 5,283.00 | 5,748.50 | 5,283.00 | 0 |
| 28 Mar 2024 | 5,763.00 | -18.00 | -0.31% | 5,118.00 | 5,763.00 | 5,118.00 | 0 |
| 27 Mar 2024 | 5,781.00 | -51.00 | -0.87% | 5,147.00 | 5,781.00 | 5,094.00 | 0 |
| 26 Mar 2024 | 5,832.00 | -108.50 | -1.83% | 5,153.50 | 5,832.00 | 5,150.00 | 0 |
| 25 Mar 2024 | 5,940.50 | -76.00 | -1.26% | 5,940.50 | 5,940.50 | 5,940.50 | 0 |
| 22 Mar 2024 | 6,016.50 | -210.00 | -3.37% | 5,490.50 | 6,016.50 | 5,329.00 | 0 |
| 21 Mar 2024 | 6,226.50 | 152.00 | 2.50% | 5,403.50 | 6,226.50 | 5,403.50 | 0 |
| 20 Mar 2024 | 6,074.50 | 177.50 | 3.01% | 6,074.50 | 6,074.50 | 6,074.50 | 0 |
| 19 Mar 2024 | 5,897.00 | 177.00 | 3.09% | 5,200.00 | 5,897.00 | 5,200.00 | 0 |
| 18 Mar 2024 | 5,720.00 | -41.50 | -0.72% | 5,013.50 | 5,720.00 | 5,013.50 | 0 |
| 15 Mar 2024 | 5,761.50 | 33.50 | 0.58% | 5,088.00 | 5,761.50 | 5,088.00 | 0 |
| 14 Mar 2024 | 5,728.00 | 698.00 | 13.88% | 5,314.50 | 5,728.00 | 5,044.50 | 0 |
| 13 Mar 2024 | 5,030.00 | -63.00 | -1.24% | 5,000.00 | 5,266.50 | 5,000.00 | 0 |
| 12 Mar 2024 | 5,093.00 | -705.00 | -12.16% | 5,000.00 | 5,277.50 | 5,000.00 | 0 |
| 11 Mar 2024 | 5,798.00 | 195.00 | 3.48% | 5,132.00 | 5,798.00 | 5,132.00 | 0 |
| 08 Mar 2024 | 5,603.00 | -61.00 | -1.08% | 4,896.00 | 5,603.00 | 4,896.00 | 0 |
| 07 Mar 2024 | 5,664.00 | 23.50 | 0.42% | 5,194.50 | 5,664.00 | 5,009.00 | 0 |
| 06 Mar 2024 | 5,640.50 | -18.00 | -0.32% | 5,640.50 | 5,640.50 | 5,640.50 | 0 |
| 05 Mar 2024 | 5,658.50 | -318.00 | -5.32% | 5,658.50 | 5,658.50 | 5,658.50 | 0 |
| 04 Mar 2024 | 5,976.50 | 216.00 | 3.75% | 5,356.50 | 5,976.50 | 5,356.50 | 0 |
| 01 Mar 2024 | 5,760.50 | -46.50 | -0.80% | 5,760.50 | 5,760.50 | 5,760.50 | 0 |
| 29 Feb 2024 | 5,807.00 | 70.00 | 1.22% | 5,082.00 | 5,807.00 | 5,082.00 | 0 |
| 28 Feb 2024 | 5,737.00 | -12.50 | -0.22% | 5,321.50 | 5,808.00 | 5,050.00 | 0 |
| 27 Feb 2024 | 5,749.50 | 311.00 | 5.72% | 5,048.50 | 5,749.50 | 5,048.50 | 0 |
| 26 Feb 2024 | 5,438.50 | -56.00 | -1.02% | 5,438.50 | 5,438.50 | 5,438.50 | 0 |
| 23 Feb 2024 | 5,494.50 | 206.00 | 3.90% | 5,357.50 | 6,107.00 | 4,807.50 | 0 |
| 22 Feb 2024 | 5,288.50 | 90.00 | 1.73% | 5,109.50 | 5,947.50 | 4,468.50 | 0 |
| 21 Feb 2024 | 5,198.50 | -31.00 | -0.59% | 5,046.50 | 5,198.50 | 4,395.00 | 0 |
| 20 Feb 2024 | 5,229.50 | -218.00 | -4.00% | 5,076.50 | 5,909.00 | 5,056.00 | 0 |
| 19 Feb 2024 | 5,447.50 | 0.00 | 0.00% | 5,447.50 | 5,447.50 | 5,447.50 | 0 |
| 16 Feb 2024 | 5,447.50 | 934.50 | 20.71% | 5,271.50 | 6,104.00 | 5,271.00 | 0 |
| 15 Feb 2024 | 4,513.00 | -1,432.50 | -24.09% | 5,175.00 | 5,991.00 | 4,513.00 | 0 |
| 14 Feb 2024 | 5,945.50 | 782.00 | 15.14% | 5,915.00 | 5,945.50 | 4,432.00 | 0 |
| 13 Feb 2024 | 5,163.50 | -748.50 | -12.66% | 5,012.00 | 5,442.00 | 4,330.50 | 0 |
| 12 Feb 2024 | 5,912.00 | 714.50 | 13.75% | 5,146.50 | 5,912.00 | 5,134.50 | 0 |
| 09 Feb 2024 | 5,197.50 | 4.50 | 0.09% | 5,125.00 | 5,897.00 | 4,410.00 | 0 |
| 08 Feb 2024 | 5,193.00 | 104.00 | 2.04% | 5,193.00 | 5,193.00 | 5,193.00 | 0 |
| 07 Feb 2024 | 5,089.00 | -12.00 | -0.24% | 5,089.00 | 5,089.00 | 5,089.00 | 0 |
| 06 Feb 2024 | 5,101.00 | -33.50 | -0.65% | 5,101.00 | 5,101.00 | 5,101.00 | 0 |
