Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3BAL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 918.50 | -2.00 | -0.22% | 928.50 | 937.50 | 889.50 | 0 |
| 27 Jun 2024 | 920.50 | -31.00 | -3.26% | 924.50 | 939.50 | 886.00 | 0 |
| 26 Jun 2024 | 951.50 | 14.00 | 1.49% | 953.50 | 956.50 | 910.50 | 0 |
| 25 Jun 2024 | 937.50 | 27.00 | 2.97% | 960.50 | 972.50 | 924.00 | 0 |
| 24 Jun 2024 | 910.50 | 6.00 | 0.66% | 910.50 | 910.50 | 870.50 | 0 |
| 21 Jun 2024 | 904.50 | -51.00 | -5.34% | 950.50 | 965.50 | 904.50 | 0 |
| 20 Jun 2024 | 955.50 | 31.00 | 3.35% | 927.50 | 955.50 | 887.50 | 0 |
| 19 Jun 2024 | 924.50 | -8.50 | -0.91% | 930.50 | 934.50 | 889.50 | 0 |
| 18 Jun 2024 | 933.00 | 34.50 | 3.84% | 927.50 | 933.00 | 889.00 | 0 |
| 17 Jun 2024 | 898.50 | 35.00 | 4.05% | 881.50 | 898.50 | 845.00 | 0 |
| 14 Jun 2024 | 863.50 | -59.00 | -6.40% | 909.50 | 915.50 | 863.50 | 0 |
| 13 Jun 2024 | 922.50 | -100.00 | -9.78% | 1,008.50 | 1,008.50 | 922.50 | 0 |
| 12 Jun 2024 | 1,022.50 | 30.00 | 3.02% | 1,001.50 | 1,022.50 | 951.50 | 0 |
| 11 Jun 2024 | 992.50 | -140.00 | -12.36% | 1,089.50 | 1,089.50 | 984.00 | 0 |
| 10 Jun 2024 | 1,132.50 | 0.00 | 0.00% | 1,132.50 | 1,132.50 | 1,132.50 | 0 |
| 07 Jun 2024 | 1,132.50 | 0.00 | 0.00% | 1,137.50 | 1,137.50 | 1,085.00 | 0 |
| 06 Jun 2024 | 1,132.50 | 56.00 | 5.20% | 1,085.50 | 1,132.50 | 1,033.50 | 0 |
| 05 Jun 2024 | 1,076.50 | -12.00 | -1.10% | 1,099.50 | 1,100.00 | 1,050.00 | 0 |
| 04 Jun 2024 | 1,088.50 | -91.00 | -7.72% | 1,172.50 | 1,173.50 | 1,088.50 | 0 |
| 03 Jun 2024 | 1,179.50 | 13.00 | 1.11% | 1,199.50 | 1,201.50 | 1,145.50 | 0 |
| 31 May 2024 | 1,166.50 | 63.50 | 5.76% | 1,169.50 | 1,171.00 | 1,115.50 | 0 |
| 30 May 2024 | 1,103.00 | -56.50 | -4.87% | 1,097.50 | 1,103.00 | 1,044.00 | 0 |
| 29 May 2024 | 1,159.50 | 0.00 | 0.00% | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 28 May 2024 | 1,159.50 | 31.50 | 2.79% | 1,159.50 | 1,159.50 | 1,159.50 | 0 |
| 24 May 2024 | 1,128.00 | -35.50 | -3.05% | 1,123.50 | 1,133.50 | 1,075.50 | 0 |
| 23 May 2024 | 1,163.50 | 2.00 | 0.17% | 1,161.50 | 1,163.50 | 1,109.00 | 0 |
| 22 May 2024 | 1,161.50 | -18.00 | -1.53% | 1,183.50 | 1,193.50 | 1,130.50 | 0 |
| 21 May 2024 | 1,179.50 | -11.00 | -0.92% | 1,175.00 | 1,179.50 | 1,175.00 | 0 |
| 20 May 2024 | 1,190.50 | 35.50 | 3.07% | 1,202.00 | 1,202.00 | 1,190.50 | 0 |
| 17 May 2024 | 1,155.00 | -7.50 | -0.65% | 1,154.50 | 1,160.50 | 1,102.00 | 0 |
| 16 May 2024 | 1,162.50 | -18.00 | -1.52% | 1,175.50 | 1,176.00 | 1,122.00 | 0 |
| 15 May 2024 | 1,180.50 | 17.00 | 1.46% | 1,164.50 | 1,180.50 | 1,119.50 | 0 |
| 14 May 2024 | 1,163.50 | 45.00 | 4.02% | 1,129.50 | 1,163.50 | 1,078.00 | 0 |
| 13 May 2024 | 1,118.50 | 8.00 | 0.72% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
| 10 May 2024 | 1,110.50 | 8.00 | 0.73% | 1,105.50 | 1,110.50 | 1,058.00 | 0 |
| 09 May 2024 | 1,102.50 | -20.00 | -1.78% | 1,113.50 | 1,113.50 | 1,063.00 | 0 |
| 08 May 2024 | 1,122.50 | 2.00 | 0.18% | 1,124.50 | 1,135.50 | 1,080.00 | 0 |
| 07 May 2024 | 1,120.50 | 101.00 | 9.91% | 1,070.50 | 1,120.50 | 1,020.00 | 0 |
| 03 May 2024 | 1,019.50 | -24.00 | -2.30% | 1,066.50 | 1,070.50 | 1,014.50 | 0 |
| 02 May 2024 | 1,043.50 | 40.00 | 3.99% | 1,036.50 | 1,044.50 | 990.50 | 0 |
| 01 May 2024 | 1,003.50 | -18.00 | -1.76% | 1,006.00 | 1,006.00 | 1,003.50 | 0 |
| 30 Abr 2024 | 1,021.50 | -38.00 | -3.59% | 1,066.00 | 1,066.00 | 1,021.50 | 0 |
| 29 Abr 2024 | 1,059.50 | -17.00 | -1.58% | 1,113.00 | 1,113.00 | 1,059.50 | 0 |
| 26 Abr 2024 | 1,076.50 | 15.50 | 1.46% | 1,081.50 | 1,087.50 | 1,024.50 | 0 |
| 25 Abr 2024 | 1,061.00 | -7.00 | -0.66% | 1,052.50 | 1,061.00 | 1,012.00 | 0 |
| 24 Abr 2024 | 1,068.00 | 58.00 | 5.74% | 1,068.00 | 1,068.00 | 1,068.00 | 0 |
| 23 Abr 2024 | 1,010.00 | 30.00 | 3.06% | 1,009.50 | 1,014.50 | 963.00 | 0 |
| 22 Abr 2024 | 980.00 | 61.50 | 6.70% | 980.00 | 980.00 | 980.00 | 0 |
| 19 Abr 2024 | 918.50 | 0.00 | 0.00% | 915.50 | 918.50 | 915.50 | 0 |
| 18 Abr 2024 | 918.50 | 9.50 | 1.05% | 922.50 | 928.50 | 880.00 | 0 |
| 17 Abr 2024 | 909.00 | 32.50 | 3.71% | 864.50 | 909.00 | 845.00 | 0 |
| 16 Abr 2024 | 876.50 | -40.50 | -4.42% | 877.50 | 877.50 | 837.50 | 0 |
| 15 Abr 2024 | 917.00 | -10.00 | -1.08% | 922.50 | 939.50 | 879.50 | 0 |
| 12 Abr 2024 | 927.00 | -57.50 | -5.84% | 926.50 | 927.00 | 926.50 | 0 |
| 11 Abr 2024 | 984.50 | -3.00 | -0.30% | 984.50 | 984.50 | 984.50 | 0 |
| 10 Abr 2024 | 987.50 | -11.50 | -1.15% | 987.50 | 987.50 | 987.50 | 0 |
| 09 Abr 2024 | 999.00 | 19.00 | 1.94% | 999.50 | 1,005.50 | 955.00 | 0 |
| 08 Abr 2024 | 980.00 | -4.50 | -0.46% | 980.00 | 980.00 | 980.00 | 0 |
| 05 Abr 2024 | 984.50 | -17.50 | -1.75% | 983.50 | 984.50 | 938.50 | 0 |
| 04 Abr 2024 | 1,002.00 | 39.00 | 4.05% | 1,003.50 | 1,003.50 | 957.00 | 0 |
| 03 Abr 2024 | 963.00 | 10.00 | 1.05% | 963.00 | 963.00 | 963.00 | 0 |
| 02 Abr 2024 | 953.00 | 29.50 | 3.19% | 953.50 | 958.50 | 904.50 | 0 |
