Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AAZ.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 62.85 | 8,225 |
| 16 May 2024 | 64.00 | -4.00 | -5.88% | 62.00 | 66.00 | 56.00 | 75,632 |
| 15 May 2024 | 68.00 | -4.00 | -5.56% | 72.00 | 72.00 | 65.70 | 1,348 |
| 14 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0.00 |
| 13 May 2024 | 72.00 | -1.00 | -1.37% | 73.00 | 73.00 | 68.60 | 4,800 |
| 10 May 2024 | 73.00 | 4.00 | 5.80% | 70.00 | 75.00 | 70.00 | 0.00 |
| 09 May 2024 | 69.00 | -1.00 | -1.43% | 70.00 | 70.00 | 69.00 | 0.00 |
| 08 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 71.22 | 69.30 | 5,290 |
| 07 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 73.00 | 70.00 | 11,363 |
| 03 May 2024 | 70.00 | 8.00 | 12.90% | 65.00 | 71.00 | 65.00 | 9,166 |
| 02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 01 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.02 | 62.00 | 5,005 |
| 30 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.0125 | 62.00 | 3,049 |
| 29 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 26 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
| 25 Abr 2024 | 62.00 | -1.00 | -1.59% | 63.00 | 63.00 | 62.00 | 0.00 |
| 24 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| 23 Abr 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 65.3333 | 63.00 | 8 |
| 22 Abr 2024 | 63.00 | -3.00 | -4.55% | 66.00 | 69.88 | 63.00 | 21,933 |
| 19 Abr 2024 | 66.00 | -5.00 | -7.04% | 71.00 | 71.00 | 66.00 | 36,697 |
| 18 Abr 2024 | 71.00 | 4.00 | 5.97% | 67.00 | 71.00 | 64.80 | 13,639 |
| 17 Abr 2024 | 67.00 | 3.00 | 4.69% | 62.00 | 68.00 | 55.00 | 25,043 |
| 16 Abr 2024 | 64.00 | 0.00 | 0.00% | 64.00 | 64.95 | 64.00 | 366 |
| 15 Abr 2024 | 64.00 | 2.00 | 3.23% | 62.00 | 66.95 | 62.00 | 56,469 |
| 12 Abr 2024 | 62.00 | 4.00 | 6.90% | 58.00 | 72.00 | 58.00 | 25,310 |
| 11 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 10 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 09 Abr 2024 | 58.00 | -2.00 | -3.33% | 65.00 | 65.00 | 58.00 | 12,900 |
| 08 Abr 2024 | 60.00 | 5.00 | 9.09% | 55.00 | 64.85 | 55.00 | 678 |
| 05 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 59.85 | 55.00 | 1,996 |
| 04 Abr 2024 | 55.00 | -8.00 | -12.70% | 63.00 | 63.00 | 55.00 | 32,898 |
| 03 Abr 2024 | 63.00 | 9.00 | 16.67% | 54.00 | 63.00 | 54.00 | 18,979 |
| 02 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 57.345 | 54.00 | 47,525 |
| 28 Mar 2024 | 54.00 | -6.00 | -10.00% | 60.00 | 60.00 | 54.00 | 9,384 |
| 27 Mar 2024 | 60.00 | 7.00 | 13.21% | 53.00 | 61.00 | 52.00 | 5,227 |
| 26 Mar 2024 | 53.00 | 2.00 | 3.92% | 51.00 | 56.90 | 51.00 | 21,456 |
| 25 Mar 2024 | 51.00 | -4.00 | -7.27% | 55.00 | 55.00 | 51.00 | 6,765 |
| 22 Mar 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 7,052 |
| 21 Mar 2024 | 57.00 | 2.00 | 3.64% | 55.00 | 60.00 | 55.00 | 10,279 |
| 20 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| 19 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.15 | 54.50 | 12,362 |
| 18 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.15 | 55.00 | 1,728 |
| 15 Mar 2024 | 55.00 | 5.00 | 10.00% | 50.00 | 55.00 | 50.00 | 547 |
| 14 Mar 2024 | 50.00 | -1.00 | -1.96% | 54.055 | 54.055 | 50.00 | 3,022 |
| 13 Mar 2024 | 51.00 | -2.00 | -3.77% | 53.00 | 56.45 | 51.00 | 11,620 |
| 12 Mar 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.02 | 53.00 | 2,987 |
| 11 Mar 2024 | 55.00 | -5.00 | -8.33% | 60.00 | 60.00 | 55.00 | 0.00 |
| 08 Mar 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 56.01 | 14,073 |
| 07 Mar 2024 | 60.00 | 3.00 | 5.26% | 57.00 | 61.00 | 56.01 | 4,172 |
| 06 Mar 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 54.12 | 30,000 |
| 05 Mar 2024 | 57.00 | -3.00 | -5.00% | 60.00 | 60.00 | 54.98 | 19,418 |
| 04 Mar 2024 | 60.00 | -3.00 | -4.76% | 63.00 | 63.00 | 60.00 | 0.00 |
| 01 Mar 2024 | 63.00 | 5.00 | 8.62% | 58.00 | 63.00 | 53.00 | 39,397 |
| 29 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 53.04 | 83 |
| 28 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 54.06 | 1,000 |
| 27 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| 26 Feb 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 54.06 | 4,622 |
| 23 Feb 2024 | 58.00 | -2.00 | -3.33% | 60.00 | 60.00 | 56.04 | 9,766 |
| 22 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 58.88 | 8,491 |
| 21 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
| 20 Feb 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 61.00 | 58.75 | 7,128 |
| 19 Feb 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 60.00 | 0.00 |
