ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Anglo Asian

Anglo Asian (AAZ.GB)

105.00
5.00
(5.00%)
Cerrado 21 Diciembre 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
105.00
Postura de Compra
100.00
Postura de Venta
110.00
Volume Operado de la Acción
714
100.00 Rango del Día 105.00
48.50 Rango de 52 semanas 121.00
Precio Anterior
100.00
Precio de Apertura
100.00
Última hora de negociación
Volumen promedio (3 m)
23,793
Volumen financiero
-
Precio Promedio Ponderado
-

AAZ.GB Últimas noticias

Anglo Asian Mining PLC Commitment to GISTM

Anglo Asian Mining PLC 19 January 2024 19 January 2024 Anglo Asian Mining PLC Commitment to Global Industry Standard on Tailings Management Anglo Asian Mining PLC ("Anglo Asian" or the...

Anglo Asian Mining PLC Q4 and FY 2023 Production and Operations Review

Anglo Asian Mining PLC 15 January 2024 15 January 2024 Anglo Asian Mining plc Q4 and FY 2023 Production and Operations Review FY 2023 production of 31,821 gold equivalent ounces at mid-range of...

Anglo Asian Mining PLC Gilar maiden JORC Mineral Resource completed

Anglo Asian Mining PLC 11 December 2023 11 December 2023 Anglo Asian Mining plc Gilar maiden JORC (2012) Mineral Resource completed Anglo Asian Mining plc ("Anglo Asian" or the...

Anglo Asian Mining PLC Agreement of environmental action plan

Anglo Asian Mining PLC 07 November 2023 7 November 2023 Anglo Asian Mining PLC Agreement of environmental action plan Company will now ramp up operations and resume normal production Anglo Asian...

Anglo Asian Mining PLC Drill results increase mineralisation at Gilar

Anglo Asian Mining PLC 23 October 2023 23 October 2023 Anglo Asian Mining PLC Drill results increase mineralisation at Gilar Gilar mine expected to commence production in H1 2024 Anglo Asian...

Anglo Asian Mining PLC Q3 and 9M 2023 Production and Operations review

Anglo Asian Mining PLC 16 October 2023 16 October 2023 Anglo Asian Mining plc Q3 and 9M 2023 Production and Operations review Gedabek set to fully resume operations following environmental...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 10 October 2023 The following amendment has been made to the 'Loan from the International Bank of Azerbaijan' announcement released on 9 October 2023 at 4.00 P.M...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 09 October 2023 9 October 2023 Anglo Asian Mining plc $10 million loan drawdown from the International Bank of Azerbaijan Anglo Asian Mining plc ("Anglo Asian" or...

Anglo Asian Mining PLC PDMR Dealing

Anglo Asian Mining PLC 02 October 2023 Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector Mining 2 October 2023 Anglo Asian Mining plc PDMR Dealing Anglo Asian Mining plc ("Anglo...

Anglo Asian Mining PLC Final Micon environmental report

Anglo Asian Mining PLC 28 September 2023 28 September 2023 Anglo Asian Mining plc Final Micon environmental report Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100105106.91002719102.35635989DE
41010.526315789595108.492.75830799.8250006DE
121516.6666666667901218523793106.54901807DE
263754.411764705968121682199094.72570011DE
524369.35483870976212148.52011180.10015902DE
156-4-3.66972477064109125341740782.58476121DE
260-31.5-23.0769230769136.5182.3453430301114.19789146DE

AAZ.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anglo Asian?
El precio actual de las acciones de Anglo Asian es 105.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anglo Asian?
Anglo Asian ha negociado en un rango de 48.50p a 121.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
JJ8 JJ8 8 minutos hace
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 8 minutos hace
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 9 minutos hace
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 9 minutos hace
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 10 minutos hace
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 10 minutos hace
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 11 minutos hace
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 12 minutos hace
The REAL YOU is coming out...
NBRI
mrfence mrfence 12 minutos hace
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 13 minutos hace
😂😂😂😂😂,,now your teaching people how to trade ??
ILST
asp42001 asp42001 15 minutos hace
iPhone & Recurring Smart Card Gambling Support?

I-Phone & prepaid gambling is somewhere in the cards!

Prepaid FiCentive cards & i-Phone Internet betting FusioN?... DEAL!
USIO
surfer44 surfer44 15 minutos hace
Kentucky Rain ~ Elvis Presley KY 213 Drive

https://youtu.be/_xJ5IlrooBQ
janice shell janice shell 16 minutos hace
You do it really well!!
Guido2 Guido2 16 minutos hace
Agree 100%. All shareholders should repost it.

https://x.com/Ny1david/status/1870590017703453123
FNMA
gitreal gitreal 18 minutos hace
Stick upside the head.
NBRI
dayneyus dayneyus 19 minutos hace
It takes 2-3 years preparing to file, so if it’s been filed…we have 210 days plus unspecified days for the two stops …that’s at lest progress.
AVXL
Eli's Gone Eli's Gone 19 minutos hace
I'd say so :-)

https://www.sportico.com/valuations/teams/2024/most-valuable-sports-teams-world-1234767192/
MrTrader129 MrTrader129 19 minutos hace
I suggest everyone google: 'MedCrave reviews' before wasting your time with the posted article.  
TSOI
sortagreen sortagreen 20 minutos hace
There can't be any climate change... because it's cold... today... in my yard.

Moron much?
MiamiGent MiamiGent 20 minutos hace
Rickey Henderson, Major League Baseball's all-time base stealer, dies at 65

https://www.msn.com/en-us/sports/mlb/rickey-henderson-major-league-baseball-s-all-time-base-stealer-dies-at-65/ar-AA1wi0Kd?ocid=msedgdhp&pc=U531&cvid=d2121dbff90f45ada22f5323a6e825f5&ei=14
3331 3331 20 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 21 minutos hace
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Su Consulta Reciente

Delayed Upgrade Clock