Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 690 | 718 | 682.96 | 2490 | 690 | DE |
| 4 | 41 | 6.31741140216 | 649 | 718 | 649 | 1404 | 677.41704775 | DE |
| 12 | 85 | 14.0495867769 | 605 | 718 | 602.48 | 1079 | 648.35874375 | DE |
| 26 | 5 | 0.729927007299 | 685 | 718 | 593.2 | 881 | 647.89962778 | DE |
| 52 | -21 | -2.95358649789 | 711 | 755 | 593.2 | 602 | 660.0573826 | DE |
| 156 | -20 | -2.81690140845 | 710 | 965.99 | 593.2 | 1624 | 795.77369675 | DE |
| 260 | 175 | 33.9805825243 | 515 | 965.99 | 452 | 1489 | 751.2215426 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732289460 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732203480 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1732120140 | 690 | 0 | 0.00 | 690 | 694 | 682.96 | 2065 |
| 1732033620 | 690 | 0 | 0.00 | 690 | 692 | 690 | 2289 |
| 1731947580 | 690 | 0 | 0.00 | 690 | 690 | 690 | 0 |
| 1731688080 | 690 | 0 | 0.00 | 690 | 718 | 690 | 8094 |
| 1731598260 | 690 | 0 | 0.00 | 690 | 694.32 | 690 | 715 |
| 1731511920 | 690 | 0 | 0.00 | 690 | 690 | 679.52 | 1250 |
| 1731428820 | 690 | 0 | 0.00 | 690 | 690 | 690 | 1707 |
| 1731342540 | 690 | 30 | 4.55 | 660 | 700 | 660 | 1000 |
| 1731083160 | 660 | 0 | 0.00 | 660 | 674.67 | 660 | 4865 |
| 1730993820 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730910480 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730824080 | 660 | 0 | 0.00 | 660 | 660 | 660 | 0 |
| 1730737740 | 660 | 0 | 0.00 | 660 | 668.72 | 660 | 3 |
| 1730475300 | 660 | 0 | 0.00 | 660 | 672.32 | 660 | 148 |
| 1730388900 | 660 | 5 | 0.76 | 660 | 660 | 660 | 0 |
| 1730305440 | 655 | 0 | 0.00 | 655 | 677.32 | 655 | 169 |
| 1730193840 | 655 | 6 | 0.92 | 649 | 655 | 649 | 0 |
| 1730132940 | 649 | 0 | 0.00 | 649 | 666.34 | 649 | 2129 |
| 1729869960 | 649 | 0 | 0.00 | 649 | 667.52 | 649 | 2244 |
| 1729783680 | 649 | 0 | 0.00 | 649 | 667.04 | 649 | 1193 |
| 1729697340 | 649 | 0 | 0.00 | 649 | 649 | 649 | 0 |
| 1729610340 | 649 | -16 | -2.41 | 665 | 665 | 649 | 1205 |
| 1729524420 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729262100 | 665 | 0 | 0.00 | 665 | 678.8 | 665 | 29 |
| 1729178580 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729092540 | 665 | 0 | 0.00 | 665 | 672.8 | 665 | 4451 |
| 1729006140 | 665 | 20 | 3.10 | 645 | 665 | 645 | 2046 |
| 1728919680 | 645 | 0 | 0.00 | 645 | 662.79999 | 645 | 171 |
| 1728657480 | 645 | 0 | 0.00 | 645 | 654.48 | 645 | 703 |
| 1728574140 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1728484740 | 645 | 0 | 0.00 | 645 | 645 | 634.6 | 3000 |
| 1728401340 | 645 | 0 | 0.00 | 645 | 645 | 645 | 0 |
| 1728311580 | 645 | 10 | 1.57 | 635 | 649.04 | 635 | 3256 |
| 1728053040 | 635 | 10 | 1.60 | 625 | 635 | 625 | 0 |
| 1727966700 | 625 | 20 | 3.31 | 605 | 625 | 605 | 0 |
| 1727882940 | 605 | 0 | 0.00 | 605 | 622.59 | 605 | 1793 |
| 1727793720 | 605 | 0 | 0.00 | 605 | 617.04 | 605 | 809 |
| 1727710080 | 605 | 0 | 0.00 | 605 | 625.28 | 605 | 2596 |
| 1727447580 | 605 | 0 | 0.00 | 605 | 623.67999 | 605 | 9484 |
| 1727364240 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727277960 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727191740 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1727102220 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726843740 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726756740 | 605 | 0 | 0.00 | 605 | 605 | 602.48 | 355 |
| 1726669920 | 605 | 0 | 0.00 | 605 | 607.52 | 605 | 1000 |
| 1726586700 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726498920 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726238280 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726151880 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1726068360 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725981960 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725892800 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725633480 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725547140 | 605 | 0 | 0.00 | 605 | 610.79999 | 605 | 486 |
| 1725460740 | 605 | 0 | 0.00 | 605 | 617.6 | 605 | 1000 |
| 1725374160 | 605 | 0 | 0.00 | 605 | 605 | 605 | 0 |
| 1725287700 | 605 | 0 | 0.00 | 605 | 621 | 605 | 193 |
| 1725028800 | 605 | 0 | 0.00 | 605 | 620.9 | 605 | 2151 |
| 1724942100 | 605 | 0 | 0.00 | 605 | 623.1 | 605 | 1978 |
| 1724858700 | 605 | 0 | 0.00 | 605 | 620.80999 | 605 | 1687 |
| 1724772540 | 605 | 0 | 0.00 | 605 | 605 | 593.2 | 440 |
| 1724423820 | 605 | -20 | -3.20 | 615 | 615 | 601.04 | 3047 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
