ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Anglo Eastern Plantations plc

Anglo Eastern Plantations plc (AEP.GB)

630.00
0.00
( 0.00% )
Actualizado: 00:41:30
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
630.00
Postura de Compra
600.00
Postura de Venta
660.00
Volume Operado de la Acción
353
630.00 Rango del Día 630.00
593.20 Rango de 52 semanas 755.00
Precio Anterior
630.00
Precio de Apertura
630.00
Última hora de negociación
04:43:22
Volumen promedio (3 m)
766
Volumen financiero
-
Precio Promedio Ponderado
-

AEP.GB Últimas noticias

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 11 January 2024 11 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 09 January 2024 9 January 2024 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 29 December 2023 29 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 28 December 2023 28 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Update Statement on 2023 Annual GM Voting Results

Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP" or the "Company") Update Statement on 2023 Annual General Meeting Voting...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 21 December 2023 21 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 18 December 2023 18 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 15 December 2023 15 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 14 December 2023 14 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Anglo-Eastern Plantations PLC Transaction in Own Shares

Anglo-Eastern Plantations PLC 13 December 2023 13 December 2023 Anglo-Eastern Plantations Plc ("AEP", "Group" or "Company") Transaction in Own Shares AEP announces...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-10-1.5625640640616.8481630DE
4-40-5.97014925373670670616.8312634.85567672DE
12-19-2.92758089368649718616.8766672.96116763DE
26-15-2.32558139535645718593.2799644.03054498DE
52-65-9.35251798561695755593.2572655.72571013DE
156-140-18.1818181818770965.99593.21614795.4124283DE
2607513.5135135135555965.994101492751.49544602DE

AEP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Anglo Eastern Plantations?
El precio actual de las acciones de Anglo Eastern Plantations es 630.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Anglo Eastern Plantations?
Anglo Eastern Plantations ha negociado en un rango de 593.20p a 755.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
10k
SNOXSulnox Group PLC
 94.00
(23.68%)
71.72k
IMM.GBImmupharma Plc
 3.15
(18.87%)
789.86k
RECI.GBReal Estate Credit Investments PCC Limited
 125.60
(11.20%)
6k
DOTD.GBdotDigital Group Plc
 82.437
(8.47%)
6.06k
IGR.GBIG Design Group Plc
 65.00
(-56.67%)
434.64k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
VRS.GBVersarien Plc
 0.0304
(-22.05%)
125k
ORCP.GBOracle Power Plc
 0.0159
(-20.50%)
12.69M
ORCP.GBOracle Power Plc
 0.0159
(-20.50%)
12.69M
ALBA.GBAlba Min
 0.02558
(2.32%)
5.83M
ROCK.GBRockfire Resources Plc
 0.1722
(-1.60%)
5.16M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ANAAnanda Pharma Plc
 0.42
(-1.18%)
3.51M
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 3 minutos hace
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 4 minutos hace
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 4 minutos hace
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 5 minutos hace
Sold $7 worth of SOARW for $300
sab63090 sab63090 5 minutos hace
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 5 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 5 minutos hace
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 5 minutos hace
.04 hitting ~Rig
namtae namtae 6 minutos hace
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 6 minutos hace
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 7 minutos hace
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 7 minutos hace
Good points Elroy.
RIGATONI RIGATONI 8 minutos hace
.154 ~Rig
glenn1919 glenn1919 8 minutos hace
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 9 minutos hace
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutos hace
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 10 minutos hace
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 10 minutos hace
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 10 minutos hace
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 10 minutos hace
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 10 minutos hace
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 11 minutos hace
GM FOLKSSS
Jake731 Jake731 11 minutos hace
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW