AFRN.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.99 | 5.75 | 5,626 |
23 May 2024 | 5.75 | -1.00 | -14.81% | 6.75 | 6.75 | 5.75 | 26,750 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.50 | 9,400 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
13 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
09 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
08 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
07 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
30 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
29 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
26 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
25 Abr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
24 Abr 2024 | 6.75 | -0.50 | -6.90% | 7.25 | 7.25 | 6.75 | 0.00 |
23 Abr 2024 | 7.25 | -0.25 | -3.33% | 7.50 | 7.70 | 7.25 | 16,493 |
22 Abr 2024 | 7.50 | -4.75 | -38.78% | 8.50 | 9.01 | 7.50 | 46,518 |
19 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.05 | 4,687 |
18 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
17 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
16 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
15 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
12 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
11 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
10 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
09 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
08 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
05 Abr 2024 | 12.25 | 1.00 | 8.89% | 11.25 | 12.25 | 11.25 | 2,250 |
04 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
03 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
02 Abr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
28 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
27 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.7845 | 11.25 | 3,394 |
26 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.80 | 11.25 | 13,000 |
25 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
22 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0.00 |
21 Mar 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.00 | 16,000 |
20 Mar 2024 | 11.25 | 1.00 | 9.76% | 10.25 | 11.25 | 10.25 | 5,000 |
19 Mar 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.75 | 0.00 |
18 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
15 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
14 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
13 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
12 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
11 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
08 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
07 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
06 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
05 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
04 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
01 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
29 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
28 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
27 Feb 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |