Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
AIEA.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 21 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 20 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 17 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 16 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 15 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 14 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 13 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 10 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 09 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 08 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 07 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 03 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 02 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 01 May 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 30 Abr 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0.00 |
| 29 Abr 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 0.00 |
| 26 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| 25 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| 24 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| 23 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| 22 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.50 | 32.50 | 0.00 |
| 19 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| 18 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.00 | 33.50 | 33.00 | 0.00 |
| 17 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 16 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.60 | 33.50 | 351 |
| 15 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 12 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
| 11 Abr 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 33.50 | 32.50 | 0.00 |
| 10 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.50 | 0.00 |
| 09 Abr 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 0.00 |
| 08 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 34.455 | 32.50 | 11,159 |
| 05 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 04 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 03 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 02 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 33.845 | 32.50 | 13,000 |
| 28 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0.00 |
| 27 Mar 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 31.50 | 0.00 |
| 26 Mar 2024 | 32.00 | 3.00 | 10.34% | 31.00 | 32.00 | 30.50 | 2,500 |
| 25 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.50 | 28.50 | 0.00 |
| 22 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| 21 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| 20 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| 19 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| 18 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 28.50 | 0.00 |
| 15 Mar 2024 | 29.00 | 1.00 | 3.57% | 28.00 | 29.99 | 28.00 | 5,000 |
| 14 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.50 | 28.50 | 28.00 | 0.00 |
| 13 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.50 | 4,311 |
| 12 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 11 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 08 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 07 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 06 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 05 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 22,500 |
| 04 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 01 Mar 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.45 | 28.00 | 12,500 |
| 29 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 28 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 27 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
| 26 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.50 | 0.00 |
| 23 Feb 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 28.00 | 0.00 |
