Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -10.9090909091 | 0.0275 | 0.0275 | 0.0225 | 1610397 | 0.0225 | DE |
| 4 | -0.0075 | -23.4375 | 0.032 | 0.032 | 0.0225 | 1977640 | 0.0278317 | DE |
| 12 | -0.0155 | -38.75 | 0.04 | 0.055 | 0.0225 | 2439790 | 0.03749342 | DE |
| 26 | -0.0405 | -62.3076923077 | 0.065 | 0.065 | 0.0225 | 8015864 | 0.04014732 | DE |
| 52 | -0.0805 | -76.6666666667 | 0.105 | 0.115 | 0.0225 | 5432349 | 0.04847665 | DE |
| 156 | -0.1055 | -81.1538461538 | 0.13 | 0.29 | 0.0225 | 3966902 | 0.10389823 | DE |
| 260 | -0.1505 | -86 | 0.175 | 0.567 | 0.0225 | 6473055 | 0.25475919 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734971280 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 5151983 |
| 1734712200 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1734622440 | 0.0225 | 0 | 0.00 | 0.0225 | 0.025 | 0.0225 | 0 |
| 1734536340 | 0.0225 | -0.0025 | -10.00 | 0.025 | 0.025 | 0.0225 | 2900000 |
| 1734449880 | 0.025 | -0.0025 | -9.09 | 0.0275 | 0.0275 | 0.025 | 0 |
| 1734366420 | 0.0275 | 0.0025 | 10.00 | 0.0254999 | 0.0275 | 0.0245 | 0 |
| 1734104460 | 0.025 | -0.003 | -10.71 | 0.028 | 0.0285 | 0.0245 | 0 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.028 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.0285 | 0.0275 | 0 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.0261 | 1576104 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 469568 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.02788 | 5207903 |
| 1733416140 | 0.028 | -0.001 | -3.45 | 0.029 | 0.031 | 0.02788 | 9271764 |
| 1733326500 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 559790 |
| 1733239800 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.0275 | 0 |
| 1733156940 | 0.029 | -0.003 | -9.38 | 0.032 | 0.032 | 0.029 | 6864483 |
| 1732897620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732808160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.029 | 7551204 |
| 1732721820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732638480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732548840 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732289460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732203480 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732120140 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 0 |
| 1732033620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731947580 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731688080 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731598260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0294 | 1000000 |
| 1731511920 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731428820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1731342540 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 9702792 |
| 1731083160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.0304 | 243348 |
| 1730993820 | 0.032 | -0.013 | -28.89 | 0.0295 | 0.032 | 0.0295 | 6000000 |
| 1730910480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730824080 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0411 | 13126172 |
| 1730737740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730475300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 68810 |
| 1730388900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04215 | 387354 |
| 1730305440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0421 | 3463924 |
| 1730193840 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04215 | 15027018 |
| 1730132940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0415 | 5786043 |
| 1729869960 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.0415 | 2409639 |
| 1729783680 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10939740 |
| 1729697340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 657783 |
| 1729610340 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.0395 | 260985 |
| 1729524420 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0395 | 11793 |
| 1729262100 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 5999998 |
| 1729178580 | 0.04 | 0 | 0.00 | 0.04 | 0.04012 | 0.04 | 136036 |
| 1729092540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729006140 | 0.04 | 0 | 0.00 | 0.04 | 0.04136 | 0.04 | 7021096 |
| 1728919680 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728657480 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 809038 |
| 1728574140 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 0 |
| 1728484740 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 10410493 |
| 1728401340 | 0.04 | 0 | 0.00 | 0.04 | 0.04211 | 0.04 | 104620 |
| 1728311580 | 0.04 | 0 | 0.00 | 0.04 | 0.0400999 | 0.04 | 1000000 |
| 1728053040 | 0.04 | 0 | 0.00 | 0.04 | 0.0439 | 0.04 | 1288952 |
| 1727966700 | 0.04 | 0 | 0.00 | 0.04 | 0.04199 | 0.0391 | 1847704 |
| 1727882940 | 0.04 | 0 | 0.00 | 0.04 | 0.0413 | 0.04 | 4828087 |
| 1727793720 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.0416 | 0.04 | 1863370 |
| 1727710080 | 0.0385 | -0.0015 | -3.75 | 0.04 | 0.04 | 0.0385 | 9004490 |
| 1727447580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727364240 | 0.04 | -0.005 | -11.11 | 0.045 | 0.04645 | 0.0367 | 21269748 |
| 1727277960 | 0.045 | 0 | 0.00 | 0.045 | 0.04675 | 0.045 | 520000 |
| 1727191740 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0446 | 3943863 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
