Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47 | 47.5 | 39 | 156 | 47 | DE |
| 4 | 0 | 0 | 47 | 47.5 | 39 | 52 | 47 | DE |
| 12 | 0 | 0 | 47 | 50 | 39 | 14 | 47 | DE |
| 26 | 7 | 17.5 | 40 | 59 | 29 | 1013 | 46.04417792 | DE |
| 52 | -8 | -14.5454545455 | 55 | 65 | 29 | 785 | 45.32861321 | DE |
| 156 | -37.5 | -44.3786982249 | 84.5 | 84.5 | 0.55 | 1383 | 54.97076008 | DE |
| 260 | -68 | -59.1304347826 | 115 | 115 | 0.55 | 1095 | 61.12526548 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736524020 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736439600 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1736353620 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1736264400 | 47 | 0 | 0.00 | 47 | 47 | 39 | 778 |
| 1736180880 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735918500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735832160 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735662660 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1735576260 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1735313700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1735057680 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1734971280 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1734712200 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734622440 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1734536340 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1734449880 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734366420 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734104460 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1734020880 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1733931060 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733848080 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1733761860 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733495700 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733416140 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733326500 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1733239800 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1733156940 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732897620 | 47 | 0 | 0.00 | 47 | 47 | 39 | 0 |
| 1732808160 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732721820 | 47 | 0 | 0.00 | 46.5 | 47 | 39 | 0 |
| 1732638480 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732548840 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1732289460 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732203480 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1732120140 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1732033620 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731947580 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1731688080 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731598260 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731511920 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731428820 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1731342540 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1731083160 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730993820 | 47 | 0 | 0.00 | 47 | 47.5 | 42 | 0 |
| 1730910480 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730824080 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1730737740 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730475300 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1730388900 | 47 | 0 | 0.00 | 47 | 47 | 40 | 0 |
| 1730305440 | 47 | 0 | 0.00 | 46.5 | 47 | 42 | 0 |
| 1730193840 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1730132940 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729869960 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729783680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729697340 | 47 | 0 | 0.00 | 47 | 47 | 42 | 0 |
| 1729610340 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
| 1729524420 | 47 | 0 | 0.00 | 47 | 47 | 39.5 | 0 |
| 1729262100 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1729178580 | 47 | 0 | 0.00 | 47 | 47.5 | 40 | 0 |
| 1729092540 | 47 | 0 | 0.00 | 47 | 47 | 29 | 0 |
| 1729006140 | 47 | 0 | 0.00 | 42 | 47 | 29 | 0 |
| 1728919680 | 47 | 0 | 0.00 | 47 | 50 | 42 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
