Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22.5 | 2.65486725664 | 847.5 | 900 | 847.5 | 0 | 0 | DE |
| 4 | -37.5 | -4.13223140496 | 907.5 | 967.5 | 840 | 1 | 892.625 | DE |
| 12 | -37.5 | -4.13223140496 | 907.5 | 970 | 840 | 1 | 898.48214286 | DE |
| 26 | -97.5 | -10.0775193798 | 967.5 | 1067.5 | 840 | 1 | 925.42553191 | DE |
| 52 | -130 | -13 | 1000 | 1140 | 840 | 4 | 1052.69477544 | DE |
| 156 | -25 | -2.79329608939 | 895 | 1140 | 647.5 | 17 | 910.17987928 | DE |
| 260 | -470 | -35.0746268657 | 1340 | 1340 | 600 | 30 | 935.94023636 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 870 | 0 | 0.00 | 870 | 900 | 855 | 0 |
| 1737649680 | 870 | 7.5 | 0.87 | 865 | 900 | 855 | 0 |
| 1737563340 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1737476940 | 862.5 | 10 | 1.17 | 852.5 | 900 | 847.5 | 0 |
| 1737390480 | 852.5 | 5 | 0.59 | 847.5 | 900 | 847.5 | 0 |
| 1737131340 | 847.5 | 0 | 0.00 | 847.5 | 900 | 847.5 | 0 |
| 1737044940 | 847.5 | -7.5 | -0.88 | 855 | 900 | 847.5 | 0 |
| 1736955300 | 855 | -40 | -4.47 | 895 | 950 | 840 | 5 |
| 1736869080 | 895 | 5 | 0.56 | 890 | 950 | 887.5 | 0 |
| 1736782500 | 890 | -7.5 | -0.84 | 897.5 | 950 | 860 | 2 |
| 1736524020 | 897.5 | -10 | -1.10 | 907.5 | 950 | 895 | 0 |
| 1736439600 | 907.5 | 0 | 0.00 | 907.5 | 967.5 | 907.5 | 0 |
| 1736353620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1736264400 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1736180880 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735918500 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735832160 | 907.5 | 0 | 0.00 | 905 | 950 | 885 | 11 |
| 1735662660 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1735576260 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1735313700 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 2 |
| 1735057680 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1734971280 | 907.5 | 7.5 | 0.83 | 900 | 950 | 875 | 0 |
| 1734712200 | 900 | -5 | -0.55 | 905 | 950 | 885 | 0 |
| 1734622440 | 905 | -5 | -0.55 | 910 | 950 | 897.5 | 0 |
| 1734536340 | 910 | 0 | 0.00 | 910 | 950 | 895 | 0 |
| 1734449880 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734366420 | 910 | 0 | 0.00 | 910 | 950 | 910 | 0 |
| 1734104460 | 910 | -5 | -0.55 | 915 | 950 | 905 | 0 |
| 1734020880 | 915 | 7.5 | 0.83 | 907.5 | 950 | 890 | 1 |
| 1733931060 | 907.5 | -5 | -0.55 | 912.5 | 950 | 870 | 2 |
| 1733848080 | 912.5 | -7.5 | -0.82 | 920 | 950 | 902.5 | 0 |
| 1733761860 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 2 |
| 1733495700 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733416140 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1733326500 | 920 | 2.5 | 0.27 | 917.5 | 950 | 910 | 0 |
| 1733239800 | 917.5 | 0 | 0.00 | 917.5 | 950 | 910 | 0 |
| 1733156940 | 917.5 | -2.5 | -0.27 | 920 | 950 | 907.5 | 0 |
| 1732897620 | 920 | 0 | 0.00 | 920 | 970 | 912.5 | 1 |
| 1732808160 | 920 | 0 | 0.00 | 920 | 950 | 912.5 | 0 |
| 1732721820 | 920 | 2.5 | 0.27 | 917.5 | 950 | 912.5 | 0 |
| 1732638480 | 917.5 | 0 | 0.00 | 917.5 | 950 | 912.5 | 0 |
| 1732548840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 900 | 0 |
| 1732289460 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1732203480 | 912.5 | 5 | 0.55 | 907.5 | 950 | 890 | 0 |
| 1732120140 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
| 1732033620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1731947580 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731688080 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 0 |
| 1731598260 | 907.5 | -5 | -0.55 | 912.5 | 950 | 907.5 | 0 |
| 1731511920 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731428820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731342540 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1731083160 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730993820 | 912.5 | 0 | 0.00 | 912.5 | 950 | 912.5 | 0 |
| 1730910480 | 912.5 | 0 | 0.00 | 912.5 | 912.5 | 912.5 | 0 |
| 1730824080 | 912.5 | 0 | 0.00 | 912.5 | 950 | 900 | 0 |
| 1730737740 | 912.5 | 5 | 0.55 | 912.5 | 950 | 910 | 0 |
| 1730475300 | 907.5 | 0 | 0.00 | 907.5 | 950 | 890 | 2 |
| 1730388900 | 907.5 | -20 | -2.16 | 912.5 | 950 | 907.5 | 0 |
| 1730305440 | 927.5 | 10 | 1.09 | 917.5 | 950 | 910 | 0 |
| 1730193840 | 917.5 | 5 | 0.55 | 912.5 | 950 | 912.5 | 0 |
| 1730132940 | 912.5 | -12.5 | -1.35 | 925 | 950 | 900 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
