Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 0.847457627119 | 885 | 990 | 865 | 0 | 0 | DE |
| 4 | 15 | 1.7094017094 | 877.5 | 990 | 860 | 0 | 0 | DE |
| 12 | -12.5 | -1.38121546961 | 905 | 1032.5 | 840 | 1 | 902.56756757 | DE |
| 26 | -52.5 | -5.55555555556 | 945 | 1045 | 840 | 1 | 920.19565217 | DE |
| 52 | -177.5 | -16.5887850467 | 1070 | 1140 | 840 | 4 | 1055.7262419 | DE |
| 156 | -107.5 | -10.75 | 1000 | 1140 | 647.5 | 17 | 910.18502893 | DE |
| 260 | -142.5 | -13.768115942 | 1035 | 1170 | 600 | 23 | 905.96712388 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743090060 | 892.5 | -12.5 | -1.38 | 915 | 920 | 872.5 | 0 |
| 1743003240 | 905 | -15 | -1.63 | 920 | 990 | 875 | 0 |
| 1742917260 | 920 | 2.5 | 0.27 | 917.5 | 920 | 880 | 0 |
| 1742830680 | 917.5 | 0 | 0.00 | 917.5 | 917.5 | 877.5 | 0 |
| 1742571720 | 917.5 | 12.5 | 1.38 | 905 | 975 | 877.5 | 0 |
| 1742485080 | 905 | 20 | 2.26 | 885 | 925 | 865 | 0 |
| 1742398560 | 885 | 10 | 1.14 | 875 | 970 | 870 | 0 |
| 1742315280 | 875 | -5 | -0.57 | 880 | 900 | 860 | 0 |
| 1742222280 | 880 | 0 | 0.00 | 880 | 900 | 865 | 0 |
| 1741969560 | 880 | 0 | 0.00 | 880 | 900 | 865 | 0 |
| 1741883340 | 880 | 0 | 0.00 | 880 | 900 | 865 | 0 |
| 1741793760 | 880 | 0 | 0.00 | 880 | 900 | 865 | 0 |
| 1741704540 | 880 | -5 | -0.56 | 885 | 980 | 865 | 0 |
| 1741624140 | 885 | 7.5 | 0.85 | 877.5 | 900 | 870 | 0 |
| 1741364940 | 877.5 | 0 | 0.00 | 877.5 | 900 | 862.5 | 0 |
| 1741278540 | 877.5 | 0 | 0.00 | 877.5 | 900 | 862.5 | 0 |
| 1741189020 | 877.5 | 0 | 0.00 | 877.5 | 950 | 862.5 | 0 |
| 1741083780 | 877.5 | 0 | 0.00 | 877.5 | 900 | 862.5 | 0 |
| 1741016520 | 877.5 | 0 | 0.00 | 877.5 | 900 | 862.5 | 0 |
| 1740760080 | 877.5 | 0 | 0.00 | 877.5 | 972.5 | 862.5 | 0 |
| 1740673980 | 877.5 | 0 | 0.00 | 877.5 | 972.5 | 862.5 | 0 |
| 1740584040 | 877.5 | 2.5 | 0.29 | 875 | 970 | 862.5 | 0 |
| 1740498240 | 875 | -17.5 | -1.96 | 892.5 | 900 | 860 | 0 |
| 1740414420 | 892.5 | -5 | -0.56 | 897.5 | 982.5 | 867.5 | 0 |
| 1740152280 | 897.5 | -5 | -0.55 | 902.5 | 987.5 | 872.5 | 0 |
| 1740068940 | 902.5 | 5 | 0.56 | 897.5 | 982.5 | 877.5 | 0 |
| 1739982540 | 897.5 | -35 | -3.75 | 932.5 | 932.5 | 872.5 | 0 |
| 1739895960 | 932.5 | -5 | -0.53 | 937.5 | 937.5 | 887.5 | 0 |
| 1739806500 | 937.5 | 7.5 | 0.81 | 930 | 937.5 | 887.5 | 0 |
| 1739547420 | 930 | 0 | 0.00 | 930 | 930 | 880 | 0 |
| 1739460900 | 930 | 0 | 0.00 | 930 | 930 | 880 | 0 |
| 1739378040 | 930 | -45 | -4.62 | 975 | 975 | 880 | 0 |
| 1739291220 | 975 | 0 | 0.00 | 975 | 975 | 900 | 0 |
| 1739202480 | 975 | 0 | 0.00 | 975 | 975 | 900 | 0 |
| 1738937700 | 975 | 15 | 1.56 | 960 | 975 | 900 | 0 |
| 1738855980 | 960 | -15 | -1.54 | 975 | 975 | 900 | 0 |
| 1738772880 | 975 | -55 | -5.34 | 990 | 1032.5 | 900 | 0 |
| 1738686480 | 1030 | 92.5 | 9.87 | 937.5 | 1030 | 862.5 | 4 |
| 1738596900 | 937.5 | 0 | 0.00 | 937.5 | 937.5 | 887.5 | 0 |
| 1738337520 | 937.5 | 27.5 | 3.02 | 910 | 937.5 | 887.5 | 0 |
| 1738254840 | 910 | 7.5 | 0.83 | 902.5 | 915 | 862.5 | 0 |
| 1738165140 | 902.5 | 20 | 2.27 | 882.5 | 907.5 | 867.5 | 0 |
| 1738078980 | 882.5 | 17.5 | 2.02 | 865 | 900 | 857.5 | 15 |
| 1737975300 | 865 | -5 | -0.57 | 870 | 900 | 850 | 0 |
| 1737735960 | 870 | 0 | 0.00 | 870 | 900 | 855 | 0 |
| 1737649680 | 870 | 7.5 | 0.87 | 865 | 900 | 855 | 0 |
| 1737563340 | 862.5 | 0 | 0.00 | 862.5 | 862.5 | 862.5 | 0 |
| 1737476940 | 862.5 | 10 | 1.17 | 852.5 | 900 | 847.5 | 0 |
| 1737390480 | 852.5 | 5 | 0.59 | 847.5 | 900 | 847.5 | 0 |
| 1737131340 | 847.5 | 0 | 0.00 | 847.5 | 900 | 847.5 | 0 |
| 1737044940 | 847.5 | -7.5 | -0.88 | 855 | 900 | 847.5 | 0 |
| 1736955300 | 855 | -40 | -4.47 | 895 | 950 | 840 | 5 |
| 1736869080 | 895 | 5 | 0.56 | 890 | 950 | 887.5 | 0 |
| 1736782500 | 890 | -7.5 | -0.84 | 897.5 | 950 | 860 | 2 |
| 1736524020 | 897.5 | -10 | -1.10 | 907.5 | 950 | 895 | 0 |
| 1736439600 | 907.5 | 0 | 0.00 | 907.5 | 967.5 | 907.5 | 0 |
| 1736353620 | 907.5 | 0 | 0.00 | 907.5 | 950 | 907.5 | 0 |
| 1736264400 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1736180880 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735918500 | 907.5 | 0 | 0.00 | 907.5 | 950 | 895 | 0 |
| 1735832160 | 907.5 | 0 | 0.00 | 905 | 950 | 885 | 11 |
| 1735662660 | 907.5 | 0 | 0.00 | 907.5 | 907.5 | 907.5 | 0 |
| 1735576260 | 907.5 | 0 | 0.00 | 907.5 | 950 | 900 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
