Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Arbuthnot Banking Group PLC | ARBB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,030.00 | 10:29:52 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,030.00 | 1,015.00 | 1,060.00 | 1,030.00 | 1,030.00 |
Resumen Histórico ARBB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,060.00 | 1,100.00 | 1,015.00 | 1,060.00 | 2 | -30.00 | -2.83% |
1 Month | 1,055.00 | 1,140.00 | 1,015.00 | 1,098.90 | 65 | -25.00 | -2.37% |
3 Months | 1,015.00 | 1,140.00 | 980.00 | 1,079.86 | 66 | 15.00 | 1.48% |
6 Months | 930.00 | 1,140.00 | 925.00 | 1,065.73 | 41 | 100.00 | 10.75% |
1 Year | 962.50 | 1,140.00 | 882.00 | 1,055.55 | 59 | 67.50 | 7.01% |
3 Years | 1,120.00 | 1,140.00 | 802.50 | 916.44 | 225 | -90.00 | -8.04% |
5 Years | 1,255.00 | 1,340.00 | 605.00 | 977.70 | 400 | -225.00 | -17.93% |
ARBB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,030.00 | 0.00 | 0.00% | 1,030.00 | 1,060.00 | 1,015.00 | 0.00 |
02 May 2024 | 1,030.00 | -5.00 | -0.48% | 1,035.00 | 1,060.00 | 1,015.00 | 0.00 |
01 May 2024 | 1,035.00 | -25.00 | -2.36% | 1,060.00 | 1,100.00 | 1,025.00 | 0.00 |
30 Abr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 0.00 |
29 Abr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,100.00 | 1,050.00 | 2 |
26 Abr 2024 | 1,060.00 | -15.00 | -1.40% | 1,075.00 | 1,100.00 | 1,050.00 | 0.00 |
25 Abr 2024 | 1,075.00 | -5.00 | -0.46% | 1,080.00 | 1,110.00 | 1,060.00 | 3 |
24 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,060.00 | 1 |
23 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,120.00 | 1,040.00 | 16 |
22 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
19 Abr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,100.00 | 1,060.00 | 0.00 |
18 Abr 2024 | 1,080.00 | -20.00 | -1.82% | 1,095.00 | 1,100.00 | 1,060.00 | 0.00 |
17 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
16 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,140.00 | 1,070.00 | 5 |
15 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,130.00 | 1,000.00 | 0.00 |
12 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,105.00 | 1,070.00 | 0.00 |
11 Abr 2024 | 1,100.00 | 45.00 | 4.27% | 1,055.00 | 1,130.00 | 1,055.00 | 420 |
10 Abr 2024 | 1,055.00 | 5.00 | 0.48% | 1,055.00 | 1,110.00 | 1,000.00 | 0.00 |
09 Abr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,105.00 | 1,000.00 | 0.00 |
08 Abr 2024 | 1,050.00 | -5.00 | -0.47% | 1,055.00 | 1,060.00 | 1,000.00 | 0.00 |
05 Abr 2024 | 1,055.00 | -5.00 | -0.47% | 1,060.00 | 1,110.00 | 1,000.00 | 0.00 |
04 Abr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,005.00 | 0.00 |