ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ETFS 2x Daily Long Silver

ETFS 2x Daily Long Silver (LSIL)

6.422
0.119
(1.89%)
Cerrado 06 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6.422
Postura de Compra
5.80
Postura de Venta
6.58
Volume Operado de la Acción
44,576
6.251 Rango del Día 6.525
0.00 Rango de 52 semanas 0.00
Precio Anterior
6.303
Precio de Apertura
6.252
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

LSIL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BOXLBoxlight Corporation
US$ 1.7415
(278.59%)
160.55M
SPRCSciSparc Ltd
US$ 1.125
(113.11%)
169.77M
POAIPredictive Oncology Inc
US$ 2.4001
(100.01%)
46.65M
GFAIGuardforce AI Company Ltd
US$ 3.13
(62.18%)
64.5M
ARBEArbe Robotics Ltd
US$ 4.2251
(60.65%)
101.25M
LUNALuna Innovations Incorporated
US$ 1.1662
(-43.11%)
4.09M
BLRXBioLineRx Ltd
US$ 0.1602
(-41.49%)
33.71M
ACONAclarion Inc
US$ 0.1758
(-41.09%)
24.54M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0871
(-41.07%)
30.2M
GCTKGlucoTrack Inc
US$ 0.1754
(-40.20%)
16.28M
CNSPCNS Pharmaceuticals Inc
US$ 0.1248
(1.46%)
206.85M
XTIAXTI Aerospace Inc
US$ 0.0437
(5.56%)
187.12M
SPRCSciSparc Ltd
US$ 1.125
(113.11%)
168.52M
BOXLBoxlight Corporation
US$ 1.7415
(278.59%)
160.55M
NVDANVIDIA Corporation
US$ 151.4399
(4.82%)
140.51M
Jayplayer Jayplayer 2 minutos hace
lol LONGS!!!
HMBL
Zadie420 Zadie420 2 minutos hace
Because of Corrupt wall street. All of them from SEC to MMs are corrupt and running the show,
NWBO
Diamondhands45 Diamondhands45 2 minutos hace
Be nice to see .004's close 
SPZI
kittycattttt kittycattttt 2 minutos hace
You called it
BOXL
KISSINGER KISSINGER 2 minutos hace
THIS IS A POS. JUST LIKE THE MOTHERSHIP ZENA. EXCEPT THIS IS OTC WHICH MAKES IT EVEN WORSE. BUT IT STILL POSSESSES ALL THE NEGATIVES. A CEO WITH 13 FAILED COMPANIES BEHIND HIM AND 5 RSS'S BETWEEN EPAZ AND ATVK.

THIS IS YOUR CEO GUSTAVO FRING
https://investorshub.advfn.com/uimag
ATVK EPAZ
StocksGoneWild StocksGoneWild 3 minutos hace
Dude just sell the rest of them and move on.
MONI
AMB67 AMB67 3 minutos hace
Late January/early February 2025:

- The 45 day Sprint Discussion deadline to reach an agreement on all issues between Vivos and the FDA review team will likely be complete. Discussions started at the end of November 2024. Hopefully no more FDA comments to address and no more tests re
RDGL
noradio noradio 3 minutos hace
Your just here to " expose stock scams to gain knowledge about investigating the stock market players and for the entertainment it invariably generates" right? 🤣
TWOH
Diamondhands45 Diamondhands45 3 minutos hace
" I don't trade everyone day". 

Yet no posts in discord ihub or anywhere.  

Does no DD, just trolls posters who care and suooort companies.  Follows orhers but non publicly I guess!!??? 

LMAO.  At least some of us have the courage to do things in the eye
MDCE
WeTheMarket WeTheMarket 3 minutos hace
JB, I meant to say the last time PLUG share price broke through the $3 level from significant lower share prices (in 2012 I believe), it went significantly higher.
PLUG
Monksdream Monksdream 3 minutos hace
FUBO, new 52 week high what a gap
https://investorshub.advfn.com/uimage/uploads/2025/1/6/tsxisIMG_4488.gif
FUBO
HGilS HGilS 3 minutos hace
Elite is solid - no worries - we have fundamentals on our side

Testing weak hands
ELTP
rich2 rich2 3 minutos hace
OUNCES NOT GRAMS

Many OTC penny stocks just starting out, especially in mining, get excited about 9 grams per ton


Maybe only 1 or 2 more news releases will lit the fuse for NBRI.
NBRI
ncj167 ncj167 3 minutos hace
2025 the yr for PTEL ?

$PTEL
PTEL
Starlost Starlost 3 minutos hace
So the obvious "DD" of the SP being garbage and not moving anymore isn't enough for you? After all the BS hype of a billion dollar company reverse merging here? If there was any truth to that, the SP would certainly reflect it. They can't even get a name change done. LOOL!!
I'm still accumul
IGPK
Dano02VFR Dano02VFR 4 minutos hace
ERBB IS A SCAM!
ERBB
glenn1919 glenn1919 4 minutos hace
muln............................................slapthebottom.........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Magnum7419 Magnum7419 4 minutos hace
HERE YA GO
THE NEXT 1000% STOCK!! | Interview w/Chris Giordano, President | $AHRO Stock

https://www.bing.com/videos/riverview/relatedvideo?q=John+C+Malone+to+eet+with+Chris+Guidano%2cPRESSIDEN+OF+ahro&refig=e50b59daaaf64973a679d2c0a42b9d19&pc=W099&ru=%2fsearch%3fq%3dJohn%2bC%2b
AHRO
Samuel J Samuel J 4 minutos hace
So would I....:
AZRH
richme richme 4 minutos hace
Got it. The s/p will continue dropping until 15th then a miracle happens.
Tried selling 300K but no takers; that how much MONI is in demand. Demand of 00, Magic happens on the 15th.
MONI
bbotcs bbotcs 4 minutos hace
Gmen and al44: Actually, it might benefit Medicare by raising the Medicare premiums of people who benefit from the law. I haven't paid the regular premium amount for several years. In 2023, I paid some like $450 a month and last year something like $360 a month. Next year, I don't even want to t
IB_ IB_ 4 minutos hace
Market Makers, working on behalf of a buyer, using that nonsense about JFK Jr. to take the share price lower !!!!!!!!!!

IB_🤴
ELTP
Longstrongsilver Longstrongsilver 4 minutos hace
Not sure, but we’ll probably get a heads up about some coming with a few MFAs 🤷‍♂️
AZRH

Su Consulta Reciente

Delayed Upgrade Clock