Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | ASIL.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
145.00 | 2.18% | 6,790.00 | 02:00:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,770.00 | 6,770.00 | 6,865.00 | 6,645.00 |
Resumen Histórico ASIL.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIL.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 6,645.00 | -35.00 | -0.52% | 6,620.00 | 6,725.00 | 6,620.00 | 0 |
17 Jun 2024 | 6,680.00 | 10.00 | 0.15% | 6,650.00 | 6,755.00 | 6,650.00 | 0 |
14 Jun 2024 | 6,670.00 | 55.00 | 0.83% | 6,630.00 | 6,740.00 | 6,630.00 | 0 |
13 Jun 2024 | 6,615.00 | -10.00 | -0.15% | 6,590.00 | 6,695.00 | 6,590.00 | 0 |
12 Jun 2024 | 6,625.00 | -75.00 | -1.12% | 6,620.00 | 6,715.00 | 6,620.00 | 0 |
11 Jun 2024 | 6,700.00 | -35.00 | -0.52% | 6,700.00 | 6,790.00 | 6,700.00 | 0 |
10 Jun 2024 | 6,735.00 | 0.00 | 0.00% | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
07 Jun 2024 | 6,735.00 | -20.00 | -0.30% | 6,730.00 | 6,820.00 | 6,730.00 | 0 |
06 Jun 2024 | 6,755.00 | -15.00 | -0.22% | 6,750.00 | 6,840.00 | 6,750.00 | 0 |
05 Jun 2024 | 6,770.00 | 5.00 | 0.07% | 6,770.00 | 6,855.00 | 6,770.00 | 0 |
04 Jun 2024 | 6,765.00 | -39.66 | -0.58% | 6,760.00 | 6,850.00 | 6,760.00 | 0 |
03 Jun 2024 | 6,804.66 | 69.66 | 1.03% | 6,770.00 | 6,870.00 | 6,770.00 | 9 |
31 May 2024 | 6,735.00 | -20.00 | -0.30% | 6,740.00 | 6,825.00 | 6,735.00 | 0 |
30 May 2024 | 6,755.00 | -150.00 | -2.17% | 6,760.00 | 6,845.00 | 6,755.00 | 0 |
29 May 2024 | 6,905.00 | 0.00 | 0.00% | 6,905.00 | 6,905.00 | 6,905.00 | 0 |
28 May 2024 | 6,905.00 | 15.00 | 0.22% | 6,900.00 | 6,980.00 | 6,900.00 | 0 |
24 May 2024 | 6,890.00 | -120.00 | -1.71% | 6,880.00 | 6,965.00 | 6,880.00 | 0 |
23 May 2024 | 7,010.00 | -125.00 | -1.75% | 7,000.00 | 7,080.00 | 7,000.00 | 0 |
22 May 2024 | 7,135.00 | -20.00 | -0.28% | 7,120.00 | 7,195.00 | 7,120.00 | 0 |
21 May 2024 | 7,155.00 | -180.00 | -2.45% | 7,150.00 | 7,220.00 | 7,150.00 | 0 |
20 May 2024 | 7,335.00 | 10.00 | 0.14% | 7,320.00 | 7,410.00 | 7,320.00 | 0 |