Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ASIL.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 6,700.00 | 65.00 | 0.98% | 6,690.00 | 6,785.00 | 6,690.00 | 0 |
| 25 Jun 2024 | 6,635.00 | 30.00 | 0.45% | 6,630.00 | 6,725.00 | 6,630.00 | 0 |
| 24 Jun 2024 | 6,605.00 | -60.00 | -0.90% | 6,590.00 | 6,690.00 | 6,590.00 | 0 |
| 21 Jun 2024 | 6,665.00 | -80.00 | -1.19% | 6,650.00 | 6,750.00 | 6,650.00 | 0 |
| 20 Jun 2024 | 6,745.00 | -45.00 | -0.66% | 6,730.00 | 6,825.00 | 6,730.00 | 0 |
| 19 Jun 2024 | 6,790.00 | 145.00 | 2.18% | 6,770.00 | 6,865.00 | 6,770.00 | 0 |
| 18 Jun 2024 | 6,645.00 | -35.00 | -0.52% | 6,620.00 | 6,725.00 | 6,620.00 | 0 |
| 17 Jun 2024 | 6,680.00 | 10.00 | 0.15% | 6,650.00 | 6,755.00 | 6,650.00 | 0 |
| 14 Jun 2024 | 6,670.00 | 55.00 | 0.83% | 6,630.00 | 6,740.00 | 6,630.00 | 0 |
| 13 Jun 2024 | 6,615.00 | -10.00 | -0.15% | 6,590.00 | 6,695.00 | 6,590.00 | 0 |
| 12 Jun 2024 | 6,625.00 | -75.00 | -1.12% | 6,620.00 | 6,715.00 | 6,620.00 | 0 |
| 11 Jun 2024 | 6,700.00 | -35.00 | -0.52% | 6,700.00 | 6,790.00 | 6,700.00 | 0 |
| 10 Jun 2024 | 6,735.00 | 0.00 | 0.00% | 6,735.00 | 6,735.00 | 6,735.00 | 0 |
| 07 Jun 2024 | 6,735.00 | -20.00 | -0.30% | 6,730.00 | 6,820.00 | 6,730.00 | 0 |
| 06 Jun 2024 | 6,755.00 | -15.00 | -0.22% | 6,750.00 | 6,840.00 | 6,750.00 | 0 |
| 05 Jun 2024 | 6,770.00 | 5.00 | 0.07% | 6,770.00 | 6,855.00 | 6,770.00 | 0 |
| 04 Jun 2024 | 6,765.00 | -39.66 | -0.58% | 6,760.00 | 6,850.00 | 6,760.00 | 0 |
| 03 Jun 2024 | 6,804.66 | 69.66 | 1.03% | 6,770.00 | 6,870.00 | 6,770.00 | 9 |
| 31 May 2024 | 6,735.00 | -20.00 | -0.30% | 6,740.00 | 6,825.00 | 6,735.00 | 0 |
| 30 May 2024 | 6,755.00 | -150.00 | -2.17% | 6,760.00 | 6,845.00 | 6,755.00 | 0 |
| 29 May 2024 | 6,905.00 | 0.00 | 0.00% | 6,905.00 | 6,905.00 | 6,905.00 | 0 |
| 28 May 2024 | 6,905.00 | 15.00 | 0.22% | 6,900.00 | 6,980.00 | 6,900.00 | 0 |
| 24 May 2024 | 6,890.00 | -120.00 | -1.71% | 6,880.00 | 6,965.00 | 6,880.00 | 0 |
| 23 May 2024 | 7,010.00 | -125.00 | -1.75% | 7,000.00 | 7,080.00 | 7,000.00 | 0 |
| 22 May 2024 | 7,135.00 | -20.00 | -0.28% | 7,120.00 | 7,195.00 | 7,120.00 | 0 |
| 21 May 2024 | 7,155.00 | -180.00 | -2.45% | 7,150.00 | 7,220.00 | 7,150.00 | 0 |
| 20 May 2024 | 7,335.00 | 10.00 | 0.14% | 7,320.00 | 7,410.00 | 7,320.00 | 0 |
| 17 May 2024 | 7,325.00 | 115.00 | 1.60% | 7,320.00 | 7,380.00 | 7,320.00 | 0 |
| 16 May 2024 | 7,210.00 | 50.00 | 0.70% | 7,210.00 | 7,275.00 | 7,210.00 | 0 |
| 15 May 2024 | 7,160.00 | -20.00 | -0.28% | 7,160.00 | 7,215.00 | 7,160.00 | 0 |
| 14 May 2024 | 7,180.00 | 20.00 | 0.28% | 7,200.00 | 7,255.00 | 7,180.00 | 0 |
| 13 May 2024 | 7,160.00 | 70.00 | 0.99% | 7,160.00 | 7,225.00 | 7,160.00 | 0 |
| 10 May 2024 | 7,090.00 | 100.00 | 1.43% | 7,090.00 | 7,155.00 | 7,070.00 | 0 |
| 09 May 2024 | 6,990.00 | 100.00 | 1.45% | 7,000.00 | 7,070.00 | 6,990.00 | 0 |
| 08 May 2024 | 6,890.00 | -75.00 | -1.08% | 6,900.00 | 6,975.00 | 6,890.00 | 0 |
| 07 May 2024 | 6,965.00 | -20.00 | -0.29% | 6,970.00 | 7,045.00 | 6,965.00 | 0 |
| 03 May 2024 | 6,985.00 | 120.00 | 1.75% | 7,000.00 | 7,070.00 | 6,980.00 | 0 |
| 02 May 2024 | 6,865.00 | 235.00 | 3.54% | 6,860.00 | 6,945.00 | 6,860.00 | 0 |
| 01 May 2024 | 6,630.00 | -75.00 | -1.12% | 6,650.00 | 6,700.00 | 6,630.00 | 0 |
| 30 Abr 2024 | 6,705.00 | -20.00 | -0.30% | 6,710.00 | 6,795.00 | 6,705.00 | 0 |
| 29 Abr 2024 | 6,725.00 | 45.00 | 0.67% | 6,730.00 | 6,815.00 | 6,725.00 | 0 |
| 26 Abr 2024 | 6,680.00 | 155.00 | 2.38% | 6,670.00 | 6,765.00 | 6,670.00 | 0 |
| 25 Abr 2024 | 6,525.00 | -15.00 | -0.23% | 6,530.00 | 6,625.00 | 6,520.00 | 0 |
| 24 Abr 2024 | 6,540.00 | 105.00 | 1.63% | 6,540.00 | 6,635.00 | 6,540.00 | 0 |
| 23 Abr 2024 | 6,435.00 | 65.00 | 1.02% | 6,430.00 | 6,535.00 | 6,430.00 | 0 |
| 22 Abr 2024 | 6,370.00 | 160.00 | 2.58% | 6,360.00 | 6,470.00 | 6,360.00 | 0 |
| 19 Abr 2024 | 6,210.00 | -55.00 | -0.88% | 6,210.00 | 6,210.00 | 6,210.00 | 0 |
| 18 Abr 2024 | 6,265.00 | 80.00 | 1.29% | 6,250.00 | 6,370.00 | 6,250.00 | 0 |
| 17 Abr 2024 | 6,185.00 | -35.00 | -0.56% | 6,160.00 | 6,275.00 | 6,160.00 | 0 |
| 16 Abr 2024 | 6,220.00 | -80.00 | -1.27% | 6,200.00 | 6,315.00 | 6,200.00 | 0 |
| 15 Abr 2024 | 6,300.00 | -45.00 | -0.71% | 6,280.00 | 6,400.00 | 6,280.00 | 0 |
| 12 Abr 2024 | 6,345.00 | -120.00 | -1.86% | 6,330.00 | 6,345.00 | 6,330.00 | 0 |
| 11 Abr 2024 | 6,465.00 | 45.00 | 0.70% | 6,440.00 | 6,555.00 | 6,440.00 | 0 |
| 10 Abr 2024 | 6,420.00 | 100.00 | 1.58% | 6,400.00 | 6,515.00 | 6,400.00 | 0 |
| 09 Abr 2024 | 6,320.00 | 25.00 | 0.40% | 6,300.00 | 6,420.00 | 6,300.00 | 0 |
| 08 Abr 2024 | 6,295.00 | 5.00 | 0.08% | 6,290.00 | 6,395.00 | 6,290.00 | 0 |
| 05 Abr 2024 | 6,290.00 | -50.00 | -0.79% | 6,290.00 | 6,400.00 | 6,290.00 | 0 |
| 04 Abr 2024 | 6,340.00 | 15.00 | 0.24% | 6,300.00 | 6,425.00 | 6,300.00 | 0 |
| 03 Abr 2024 | 6,325.00 | -65.00 | -1.02% | 6,320.00 | 6,430.00 | 6,320.00 | 0 |
| 02 Abr 2024 | 6,390.00 | 90.00 | 1.43% | 6,390.00 | 6,495.00 | 6,390.00 | 0 |
