Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ATC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 9,542 |
| 08 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 5,078 |
| 07 May 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| 03 May 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| 02 May 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| 01 May 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 30 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 29 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 26 Abr 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 0.00 |
| 25 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 24 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 23 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 22 Abr 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| 19 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,307 |
| 18 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 17 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| 16 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 15 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 12 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 11 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 0.00 |
| 10 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 09 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 101 |
| 08 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 05 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 04 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 377 |
| 03 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 02 Abr 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 1,961 |
| 28 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 8,970 |
| 27 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 125.00 | 107.50 | 14,270 |
| 26 Mar 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 120.00 | 107.50 | 20 |
| 25 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 22 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 21 Mar 2024 | 115.00 | 0.00 | 0.00% | 110.00 | 115.00 | 107.50 | 0.00 |
| 20 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 4,538 |
| 19 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 18 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 15 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 10,000 |
| 14 Mar 2024 | 115.00 | 0.00 | 0.00% | 120.00 | 120.00 | 107.50 | 0.00 |
| 13 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 12 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 11 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 08 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 07 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 120.00 | 107.50 | 0.00 |
| 06 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 107.50 | 0.00 |
| 05 Mar 2024 | 115.00 | -5.00 | -4.17% | 120.00 | 120.00 | 107.50 | 4,505 |
| 04 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
| 01 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| 29 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| 28 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 122.50 | 120.00 | 0.00 |
| 27 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 5,000 |
| 26 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 124.00 | 120.00 | 1 |
| 23 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| 22 Feb 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 125.00 | 120.00 | 0.00 |
| 21 Feb 2024 | 120.00 | 7.50 | 6.67% | 122.50 | 122.50 | 107.50 | 9,010 |
| 20 Feb 2024 | 112.50 | 7.50 | 7.14% | 105.00 | 112.50 | 100.00 | 52,772 |
| 19 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
| 16 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 105.00 | 0.00 |
| 15 Feb 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 500 |
| 14 Feb 2024 | 105.00 | 0.00 | 0.00% | 107.50 | 107.50 | 100.00 | 0.00 |
| 13 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 100.00 | 0.00 |
| 12 Feb 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 107.50 | 100.00 | 0.00 |
