Volume | 277 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 368.74 | Mínimo Máximo |
|||||
Minimo del Dia | 367.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Artemis Alpha Trust plc | ATS.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.00 | -0.54% | 367.00 | 09:29:31 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
367.00 | 367.00 | 368.74 | 367.00 | 369.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 277 | - | 263.00 - 369.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
05:31:41 | 268 | 368.74p | GBX |
Noticias sobre Artemis Alpha Trust plc ATS.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/1/2024 | 03:20 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
24/1/2024 | 01:00 | UK Regulatory | Artemis Alpha Trust Plc Investor Presentation |
23/1/2024 | 06:47 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
22/1/2024 | 04:35 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
19/1/2024 | 05:49 | UK Regulatory | Artemis Alpha Trust Plc Correction: Net Asset Value(s) |
19/1/2024 | 04:48 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
18/1/2024 | 04:46 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
17/1/2024 | 03:11 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
16/1/2024 | 04:41 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
15/1/2024 | 04:24 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
12/1/2024 | 04:16 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
11/1/2024 | 03:45 | UK Regulatory | Artemis Alpha Trust Plc Net Asset Value(s) |
Histórico de Datos ATS.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 367.00 | 369.00 | 364.00 | 367.14 | 1,896 | 0.00 | 0.00% |
1 Month | 350.50 | 369.00 | 347.20 | 359.90 | 1,306 | 16.50 | 4.71% |
3 Months | 323.00 | 369.00 | 323.00 | 348.02 | 1,717 | 44.00 | 13.62% |
6 Months | 292.50 | 369.00 | 292.50 | 336.47 | 1,601 | 74.50 | 25.47% |
1 Year | 329.00 | 369.00 | 263.00 | 327.44 | 1,475 | 38.00 | 11.55% |
3 Years | 438.50 | 455.82 | 263.00 | 351.43 | 2,276 | -71.50 | -16.31% |
5 Years | 289.49 | 460.00 | 244.21 | 341.58 | 4,621 | 77.51 | 26.77% |