Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.5 | 25 | 12.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 17.5 | 25 | 12.5 | 0 | 17.5 | DE |
| 12 | -7.5 | -30 | 25 | 30 | 12.5 | 0 | 17.5 | DE |
| 26 | -17.5 | -50 | 35 | 37.5 | 12.5 | 0 | 17.5 | DE |
| 52 | -10 | -36.3636363636 | 27.5 | 37.5 | 12.5 | 27 | 32.48875731 | DE |
| 156 | -12.5 | -41.6666666667 | 30 | 37.5 | 12.5 | 9 | 32.48875731 | DE |
| 260 | -12.5 | -41.6666666667 | 30 | 37.5 | 12.5 | 6 | 32.48875731 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735313700 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1735057680 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734971280 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1734712200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1734622440 | 17.5 | 0 | 0.00 | 12.5 | 17.5 | 12.5 | 0 |
| 1734536340 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1734449880 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1734366420 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1734104460 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1734020880 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1733931060 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1733848080 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1733761860 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1733495700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1733416140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1733326500 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1733239800 | 17.5 | 0 | 0.00 | 12.5 | 17.5 | 12.5 | 5 |
| 1733156940 | 17.5 | 0 | 0.00 | 12.5 | 17.5 | 12.5 | 0 |
| 1732897620 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1732808160 | 17.5 | 0 | 0.00 | 12.5 | 17.5 | 12.5 | 0 |
| 1732721820 | 17.5 | 0 | 0.00 | 12.5 | 17.5 | 12.5 | 0 |
| 1732638480 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1732548840 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1732289460 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1732203480 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1732120140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1732033620 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1731947580 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1731688080 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731598260 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731511920 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731428820 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731342540 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 12.5 | 0 |
| 1731083160 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730993820 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730910480 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1730824080 | 17.5 | 0 | 0.00 | 17.5 | 25 | 12.5 | 0 |
| 1730737740 | 17.5 | -2.5 | -12.50 | 20 | 25 | 12.5 | 0 |
| 1730475300 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1730388900 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1730305440 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1730193840 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1730132940 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729869960 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729783680 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729697340 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729610340 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729524420 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729262100 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729178580 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1729092540 | 20 | 0 | 0.00 | 20 | 20 | 17.5 | 0 |
| 1729006140 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1728919680 | 20 | 0 | 0.00 | 20 | 25 | 17.5 | 0 |
| 1728657480 | 20 | 0 | 0.00 | 17.5 | 20 | 17.5 | 0 |
| 1728574140 | 20 | -5 | -20.00 | 25 | 25 | 17.5 | 0 |
| 1728484740 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1728401340 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1728311580 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1728053040 | 25 | 0 | 0.00 | 25 | 25 | 20 | 0 |
| 1727966700 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1727882940 | 25 | 0 | 0.00 | 20 | 25 | 20 | 0 |
| 1727793720 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
| 1727710080 | 25 | 0 | 0.00 | 25 | 30 | 20 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
