Asia Wealth (AWLP) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
AQSE
Asia Wealth Group Holdings Ltd (AWLP)
Asia Wealth Group Holdings Ltd (AWLP) Operaciones

Asia Wealth Group Holdings Ltd (AWLP)

17.50

0.00

(0.00%)

Cerrado 05 Marzo 10:30AM

Realtime Data

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 44,100

Neutral: 6,300

Venta: 22,000

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:07:00	4.00	200		Venta	4.14	3.97		72,400	173	BOV
15:07:00	4.00	100		Venta	4.14	3.97		72,200	172	BOV
15:07:00	4.00	100		Venta	4.14	3.97		72,100	171	BOV
15:07:00	4.00	400		Venta	4.14	3.97		72,000	170	BOV
15:07:00	4.00	100		Venta	4.14	3.97		71,600	169	BOV
14:54:32	3.99	100		Compra	3.98	3.99		71,500	168	BOV
14:47:41	4.00	500		Venta	4.01	4.03		71,400	167	BOV
14:47:41	4.01	100		Venta	4.01	4.03		70,900	166	BOV
14:44:54	4.01	400		Venta	4.01	4.03		70,800	165	BOV
14:36:23	4.09	700		Compra	4.04	4.09		70,400	164	BOV
14:33:50	4.10	200		Venta	4.10	4.13		69,700	163	BOV
14:25:35	4.14	100		Compra	4.06	4.09		69,500	162	BOV
14:25:35	4.13	100		Compra	4.06	4.09		69,400	161	BOV
14:25:35	4.09	100		Compra	4.06	4.09		69,300	160	BOV
14:21:08	4.09	100		Compra	4.08	4.09		69,200	159	BOV
14:18:07	4.06	100		Venta	4.06	4.07		69,100	158	BOV
14:17:38	4.10	100		Compra	4.01	4.03		69,000	157	BOV
14:17:38	4.10	100		Compra	4.01	4.03		68,900	156	BOV
14:17:38	4.10	100		Compra	4.01	4.03		68,800	155	BOV
14:17:38	4.08	100		Compra	4.01	4.03		68,700	154	BOV
14:17:38	4.07	100		Compra	4.01	4.03		68,600	153	BOV
14:17:38	4.03	100		Compra	4.01	4.03		68,500	152	BOV
14:17:38	4.03	100		Compra	4.01	4.03		68,400	151	BOV
14:16:46	4.02	200		Compra	4.0000	4.01		68,300	150	BOV
14:16:46	4.01	100		Compra	4.0000	4.01		68,100	149	BOV
14:13:35	4.04	200		Compra	3.99	4.03		68,000	148	BOV
14:13:35	4.04	100		Compra	3.99	4.03		67,800	147	BOV
14:13:35	4.03	100		Compra	3.99	4.03		67,700	146	BOV
14:13:35	4.03	200		Compra	3.99	4.03		67,600	145	BOV
14:13:30	4.01	100		Compra	3.98	4.01		67,400	144	BOV
14:13:30	4.01	100		Compra	3.98	4.01		67,300	143	BOV
14:04:11	4.00	100		Compra	3.98	4.0000		67,200	142	BOV
13:59:56	4.00	100		Venta	4.0000	4.01		67,100	141	BOV
13:59:56	4.00	1,000		Venta	4.0000	4.01		67,000	140	BOV
13:49:28	4.00	100		Compra	3.98	4.0000		66,000	139	BOV
13:49:28	4.00	900		Compra	3.98	4.0000		65,900	138	BOV
13:37:52	4.00	300		Venta	4.02	4.08		65,000	137	BOV
13:37:52	4.00	100		Venta	4.02	4.08		64,700	136	BOV
13:37:52	4.00	500		Venta	4.02	4.08		64,600	135	BOV
13:37:52	4.01	200		Venta	4.02	4.08		64,100	134	BOV
13:37:52	4.01	100		Venta	4.02	4.08		63,900	133	BOV
13:37:52	4.02	300		Venta	4.02	4.08		63,800	132	BOV
13:37:52	4.02	100		Venta	4.02	4.08		63,500	131	BOV
13:31:01	4.00	100		Compra	3.98	4.0000		63,400	130	BOV
13:31:01	4.00	1,600		Compra	3.98	4.0000		63,300	129	BOV
13:31:01	4.00	6,200		Compra	3.98	4.0000		61,700	128	BOV
13:26:58	4.00	100		Compra	3.97	4.0000		55,500	127	BOV
13:26:24	4.00	7,700		Compra	3.97	4.0000		55,400	126	BOV
13:20:37	4.00	100		Compra	3.97	4.0000		47,700	125	BOV
13:05:45	4.00	100		Compra	3.97	4.0000		47,600	124	BOV
12:58:05	3.99	100		Venta	3.99	4.0000		47,500	123	BOV
12:57:26	4.00	500		Compra	3.99	4.0000		47,400	122	BOV
12:56:04	4.00	200		Venta	4.07	4.11		46,900	121	BOV
12:56:04	4.00	100		Venta	4.07	4.11		46,700	120	BOV
12:56:04	4.00	100		Venta	4.07	4.11		46,600	119	BOV
12:56:04	4.00	1,000		Venta	4.07	4.11		46,500	118	BOV
12:56:04	4.01	500		Venta	4.07	4.11		45,500	117	BOV
12:56:04	4.01	100		Venta	4.07	4.11		45,000	116	BOV
12:56:04	4.02	100		Venta	4.07	4.11		44,900	115	BOV
12:56:04	4.02	100		Venta	4.07	4.11		44,800	114	BOV
12:56:04	4.03	200		Venta	4.07	4.11		44,700	113	BOV
12:56:04	4.04	100		Venta	4.07	4.11		44,500	112	BOV
12:56:04	4.04	200		Venta	4.07	4.11		44,400	111	BOV
12:56:04	4.04	100		Venta	4.07	4.11		44,200	110	BOV
12:56:04	4.05	200		Venta	4.07	4.11		44,100	109	BOV
12:56:04	4.05	100		Venta	4.07	4.11		43,900	108	BOV
12:56:04	4.06	200		Venta	4.07	4.11		43,800	107	BOV
12:56:04	4.06	100		Venta	4.07	4.11		43,600	106	BOV
12:56:04	4.06	100		Venta	4.07	4.11		43,500	105	BOV
12:56:04	4.07	100		Venta	4.07	4.11		43,400	104	BOV
12:56:04	4.07	100		Venta	4.07	4.11		43,300	103	BOV
12:52:18	4.11	100		Compra	4.06	4.09		43,200	102	BOV
12:52:18	4.11	200		Compra	4.06	4.09		43,100	101	BOV
12:52:18	4.11	100		Compra	4.06	4.09		42,900	100	BOV
12:52:18	4.09	100		Compra	4.06	4.09		42,800	99	BOV
12:10:23	4.07	200		Venta	4.09	4.11		42,700	98	BOV
12:10:23	4.08	100		Venta	4.09	4.11		42,500	97	BOV
12:10:23	4.08	100		Venta	4.09	4.11		42,400	96	BOV
12:10:23	4.09	100		Venta	4.09	4.11		42,300	95	BOV
11:47:13	4.11	100		Venta	4.11	4.13		42,200	94	BOV
11:47:06	4.11	100		Compra	4.08	4.11		42,100	93	BOV
11:40:30	4.09	200		Compra	4.07	4.09		42,000	92	BOV
11:39:46	4.09	100		Venta	4.09	4.12		41,800	91	BOV
11:36:55	4.12	100		Compra	4.08	4.12		41,700	90	BOV
11:35:19	4.08	100		Venta	4.08	4.13		41,600	89	BOV
11:35:11	4.12	300		Venta	4.12	4.15		41,500	88	BOV
11:35:08	4.12	300		Compra	4.06	4.11		41,200	87	BOV
11:35:08	4.12	100		Compra	4.06	4.11		40,900	86	BOV
11:35:08	4.11	200		Compra	4.06	4.11		40,800	85	BOV
11:35:08	4.11	100		Compra	4.06	4.11		40,600	84	BOV
11:34:54	4.09	100		Compra	4.06	4.09		40,500	83	BOV
11:33:43	4.07	100		Compra	4.04	4.07		40,400	82	BOV
11:33:43	4.06	100		Compra	4.04	4.06		40,300	81	BOV
11:31:15	4.05	100		Compra	4.02	4.05		40,200	80	BOV
11:22:35	4.05	100		Compra	4.01	4.05		40,100	79	BOV
11:08:44	4.06	100		Compra	4.01	4.06		40,000	78	BOV
11:08:18	4.01	100		Compra	4.0000	4.01		39,900	77	BOV
11:05:58	4.00	5,000		Venta	4.0000	4.01		39,800	76	BOV
11:04:10	4.00	100		Compra	3.99	4.0000		34,800	75	BOV
11:02:56	4.00	100		Venta	4.01	4.03		34,700	74	BOV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:33:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:57] Language: en-US
OKAY: [17:33:57] Cookies are enabled
OKAY: [17:33:57] Browser supports RequestAnimationFrame
OKAY: [17:33:57] Browser supports the WebScoket API
INFO: [17:33:57] Starting session (trades) for guest
INFO: [17:33:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:33:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AAWLP
- feedSymbol = AQSE%5EAWLP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:33:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:57] Streamer WS Hostname: 57eeffb366d2
INFO: [17:33:57] Starting the trades app
INFO: [17:33:57] [START]: Symbol loook up for AQSE^AWLP
INFO: [17:33:57] [FINSH]: Symbol loook up for AQSE^AWLP
INFO: [17:33:57] Loaded configuration for trades
INFO: [17:33:57] Creating trades table...
INFO: [17:33:57] Starting trades table for BOV:FICT3 without montage
INFO: [17:33:57] lo-streamer/1/dist-swarm
INFO: [17:33:57] lo-streamer/1/dist-swarm
INFO: [17:33:57] lo-streamer/1/dist-swarm
INFO: [17:33:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:33:57] Language: en-US
OKAY: [17:33:57] Cookies are enabled
OKAY: [17:33:57] Browser supports RequestAnimationFrame
OKAY: [17:33:57] Browser supports the WebScoket API
INFO: [17:33:57] Starting session (trades) for guest
INFO: [17:33:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:33:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AQSE%3AAWLP
- feedSymbol = AQSE%5EAWLP
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:33:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:33:57] Streamer WS Hostname: 57eeffb366d2
INFO: [17:33:57] Starting the trades app
INFO: [17:33:57] [START]: Symbol loook up for AQSE^AWLP
INFO: [17:33:57] [FINSH]: Symbol loook up for AQSE^AWLP
INFO: [17:33:57] Loaded configuration for trades
INFO: [17:33:57] Creating trades table...
INFO: [17:33:57] Starting trades table for BOV:FICT3 without montage
INFO: [17:33:57] lo-streamer/1/dist-swarm
INFO: [17:33:57] lo-streamer/1/dist-swarm
INFO: [17:33:57] lo-streamer/1/dist-swarm