Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | BATT.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -5.60 | -0.38% | 1,451.40 | 09:57:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,451.40 | 1,457.00 |
Resumen Histórico BATT.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BATT.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1,457.00 | 21.60 | 1.50% | 1,457.70 | 1,457.70 | 1,452.90 | 0 |
| 03 May 2024 | 1,435.40 | 14.10 | 0.99% | 1,427.00 | 1,456.60 | 1,420.90 | 0 |
| 02 May 2024 | 1,421.30 | 22.50 | 1.61% | 1,413.60 | 1,432.80 | 1,411.10 | 0 |
| 01 May 2024 | 1,398.80 | -7.70 | -0.55% | 1,403.50 | 1,418.80 | 1,391.70 | 0 |
| 30 Abr 2024 | 1,406.50 | -16.70 | -1.17% | 1,431.60 | 1,440.40 | 1,404.30 | 0 |
| 29 Abr 2024 | 1,423.20 | 15.50 | 1.10% | 1,414.60 | 1,424.50 | 1,406.40 | 0 |
| 26 Abr 2024 | 1,407.70 | 33.30 | 2.42% | 1,396.40 | 1,418.90 | 1,389.80 | 0 |
| 25 Abr 2024 | 1,374.40 | -22.20 | -1.59% | 1,383.90 | 1,399.60 | 1,368.10 | 0 |
| 24 Abr 2024 | 1,396.60 | 5.30 | 0.38% | 1,409.00 | 1,418.20 | 1,396.60 | 0 |
| 23 Abr 2024 | 1,391.30 | 12.00 | 0.87% | 1,390.60 | 1,398.80 | 1,369.30 | 0 |
| 22 Abr 2024 | 1,379.30 | -10.00 | -0.72% | 1,386.00 | 1,397.40 | 1,373.20 | 0 |
| 19 Abr 2024 | 1,389.30 | -10.40 | -0.74% | 1,379.30 | 1,389.30 | 1,368.30 | 0 |
| 18 Abr 2024 | 1,399.70 | 32.60 | 2.38% | 1,399.30 | 1,405.80 | 1,388.50 | 0 |
| 17 Abr 2024 | 1,367.10 | 1.10 | 0.08% | 1,363.40 | 1,377.00 | 1,356.70 | 0 |
| 16 Abr 2024 | 1,366.00 | -51.30 | -3.62% | 1,372.20 | 1,378.80 | 1,358.10 | 0 |
| 15 Abr 2024 | 1,417.30 | -5.90 | -0.41% | 1,426.20 | 1,443.90 | 1,414.90 | 0 |
| 12 Abr 2024 | 1,423.20 | -0.50 | -0.04% | 1,437.10 | 1,447.00 | 1,418.30 | 0 |
| 11 Abr 2024 | 1,423.70 | 15.80 | 1.12% | 1,428.40 | 1,436.30 | 1,419.40 | 0 |
| 10 Abr 2024 | 1,407.90 | -4.50 | -0.32% | 1,425.70 | 1,439.00 | 1,390.90 | 0 |
| 09 Abr 2024 | 1,412.40 | 1.50 | 0.11% | 1,416.90 | 1,430.00 | 1,411.90 | 0 |
| 08 Abr 2024 | 1,410.90 | 23.70 | 1.71% | 1,396.80 | 1,412.30 | 1,393.30 | 0 |
