Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BATT.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1,434.00 | 0.00 | 0.00% | 1,434.00 | 1,434.00 | 1,434.00 | 0 |
| 28 May 2024 | 1,434.00 | 15.90 | 1.12% | 1,434.00 | 1,440.00 | 1,415.60 | 0 |
| 24 May 2024 | 1,418.10 | 15.50 | 1.11% | 1,405.60 | 1,418.10 | 1,397.70 | 0 |
| 23 May 2024 | 1,402.60 | -3.80 | -0.27% | 1,413.20 | 1,417.70 | 1,396.50 | 0 |
| 22 May 2024 | 1,406.40 | -11.00 | -0.78% | 1,404.80 | 1,412.30 | 1,388.80 | 0 |
| 21 May 2024 | 1,417.40 | -15.40 | -1.07% | 1,418.70 | 1,432.30 | 1,416.70 | 0 |
| 20 May 2024 | 1,432.80 | -6.00 | -0.42% | 1,447.10 | 1,461.60 | 1,421.10 | 0 |
| 17 May 2024 | 1,438.80 | -4.30 | -0.30% | 1,441.00 | 1,443.30 | 1,436.30 | 0 |
| 16 May 2024 | 1,443.10 | -11.90 | -0.82% | 1,449.00 | 1,449.20 | 1,443.10 | 0 |
| 15 May 2024 | 1,455.00 | -1.40 | -0.10% | 1,458.00 | 1,470.20 | 1,452.50 | 0 |
| 14 May 2024 | 1,456.40 | 10.00 | 0.69% | 1,442.80 | 1,456.40 | 1,441.20 | 0 |
| 13 May 2024 | 1,446.40 | -0.70 | -0.05% | 1,441.00 | 1,454.50 | 1,438.10 | 0 |
| 10 May 2024 | 1,447.10 | -19.40 | -1.32% | 1,452.20 | 1,457.50 | 1,444.90 | 0 |
| 09 May 2024 | 1,466.50 | 15.10 | 1.04% | 1,455.70 | 1,475.00 | 1,441.70 | 0 |
| 08 May 2024 | 1,451.40 | -5.60 | -0.38% | 1,456.40 | 1,457.70 | 1,440.40 | 0 |
| 07 May 2024 | 1,457.00 | 21.60 | 1.50% | 1,457.70 | 1,457.70 | 1,452.90 | 0 |
| 03 May 2024 | 1,435.40 | 14.10 | 0.99% | 1,427.00 | 1,456.60 | 1,420.90 | 0 |
| 02 May 2024 | 1,421.30 | 22.50 | 1.61% | 1,413.60 | 1,432.80 | 1,411.10 | 0 |
| 01 May 2024 | 1,398.80 | -7.70 | -0.55% | 1,403.50 | 1,418.80 | 1,391.70 | 0 |
| 30 Abr 2024 | 1,406.50 | -16.70 | -1.17% | 1,431.60 | 1,440.40 | 1,404.30 | 0 |
| 29 Abr 2024 | 1,423.20 | 15.50 | 1.10% | 1,414.60 | 1,424.50 | 1,406.40 | 0 |
| 26 Abr 2024 | 1,407.70 | 33.30 | 2.42% | 1,396.40 | 1,418.90 | 1,389.80 | 0 |
| 25 Abr 2024 | 1,374.40 | -22.20 | -1.59% | 1,383.90 | 1,399.60 | 1,368.10 | 0 |
| 24 Abr 2024 | 1,396.60 | 5.30 | 0.38% | 1,409.00 | 1,418.20 | 1,396.60 | 0 |
| 23 Abr 2024 | 1,391.30 | 12.00 | 0.87% | 1,390.60 | 1,398.80 | 1,369.30 | 0 |
| 22 Abr 2024 | 1,379.30 | -10.00 | -0.72% | 1,386.00 | 1,397.40 | 1,373.20 | 0 |
| 19 Abr 2024 | 1,389.30 | -10.40 | -0.74% | 1,379.30 | 1,389.30 | 1,368.30 | 0 |
| 18 Abr 2024 | 1,399.70 | 32.60 | 2.38% | 1,399.30 | 1,405.80 | 1,388.50 | 0 |
| 17 Abr 2024 | 1,367.10 | 1.10 | 0.08% | 1,363.40 | 1,377.00 | 1,356.70 | 0 |
| 16 Abr 2024 | 1,366.00 | -51.30 | -3.62% | 1,372.20 | 1,378.80 | 1,358.10 | 0 |
| 15 Abr 2024 | 1,417.30 | -5.90 | -0.41% | 1,426.20 | 1,443.90 | 1,414.90 | 0 |
| 12 Abr 2024 | 1,423.20 | -0.50 | -0.04% | 1,437.10 | 1,447.00 | 1,418.30 | 0 |
| 11 Abr 2024 | 1,423.70 | 15.80 | 1.12% | 1,428.40 | 1,436.30 | 1,419.40 | 0 |
| 10 Abr 2024 | 1,407.90 | -4.50 | -0.32% | 1,425.70 | 1,439.00 | 1,390.90 | 0 |
| 09 Abr 2024 | 1,412.40 | 1.50 | 0.11% | 1,416.90 | 1,430.00 | 1,411.90 | 0 |
| 08 Abr 2024 | 1,410.90 | 23.70 | 1.71% | 1,396.80 | 1,412.30 | 1,393.30 | 0 |
| 05 Abr 2024 | 1,387.20 | -22.20 | -1.58% | 1,388.40 | 1,401.00 | 1,374.50 | 0 |
| 04 Abr 2024 | 1,409.40 | 27.90 | 2.02% | 1,394.80 | 1,421.30 | 1,394.80 | 0 |
| 03 Abr 2024 | 1,381.50 | 8.80 | 0.64% | 1,369.60 | 1,387.40 | 1,356.60 | 0 |
| 02 Abr 2024 | 1,372.70 | -20.00 | -1.44% | 1,384.50 | 1,397.40 | 1,370.70 | 0 |
| 28 Mar 2024 | 1,392.70 | 3.50 | 0.25% | 1,389.30 | 1,395.70 | 1,375.10 | 0 |
| 27 Mar 2024 | 1,389.20 | 5.10 | 0.37% | 1,378.60 | 1,394.20 | 1,370.10 | 0 |
| 26 Mar 2024 | 1,384.10 | 3.20 | 0.23% | 1,380.80 | 1,392.70 | 1,376.90 | 0 |
| 25 Mar 2024 | 1,380.90 | -2.80 | -0.20% | 1,377.20 | 1,383.70 | 1,373.90 | 0 |
| 22 Mar 2024 | 1,383.70 | 4.40 | 0.32% | 1,389.00 | 1,391.50 | 1,372.70 | 0 |
| 21 Mar 2024 | 1,379.30 | 33.50 | 2.49% | 1,375.70 | 1,385.00 | 1,355.70 | 0 |
| 20 Mar 2024 | 1,345.80 | 0.30 | 0.02% | 1,347.70 | 1,370.00 | 1,336.20 | 0 |
| 19 Mar 2024 | 1,345.50 | 1.80 | 0.13% | 1,345.50 | 1,367.00 | 1,326.80 | 0 |
| 18 Mar 2024 | 1,343.70 | 18.00 | 1.36% | 1,341.60 | 1,352.60 | 1,328.40 | 0 |
| 15 Mar 2024 | 1,325.70 | -8.00 | -0.60% | 1,326.50 | 1,329.60 | 1,316.90 | 0 |
| 14 Mar 2024 | 1,333.70 | -14.20 | -1.05% | 1,351.40 | 1,363.30 | 1,333.70 | 0 |
| 13 Mar 2024 | 1,347.90 | 0.90 | 0.07% | 1,350.70 | 1,362.30 | 1,338.00 | 0 |
| 12 Mar 2024 | 1,347.00 | 21.90 | 1.65% | 1,343.00 | 1,351.30 | 1,336.00 | 0 |
| 11 Mar 2024 | 1,325.10 | -6.50 | -0.49% | 1,318.50 | 1,331.30 | 1,311.50 | 0 |
| 08 Mar 2024 | 1,331.60 | -3.20 | -0.24% | 1,336.90 | 1,357.80 | 1,321.20 | 0 |
| 07 Mar 2024 | 1,334.80 | 0.40 | 0.03% | 1,321.00 | 1,354.70 | 1,317.10 | 0 |
| 06 Mar 2024 | 1,334.40 | 15.20 | 1.15% | 1,326.50 | 1,344.20 | 1,315.80 | 0 |
| 05 Mar 2024 | 1,319.20 | -23.20 | -1.73% | 1,329.40 | 1,338.30 | 1,312.10 | 0 |
| 04 Mar 2024 | 1,342.40 | -9.50 | -0.70% | 1,349.10 | 1,360.00 | 1,330.90 | 0 |
| 01 Mar 2024 | 1,351.90 | 13.40 | 1.00% | 1,348.30 | 1,362.60 | 1,339.30 | 0 |
