ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,747.08
-0.54%
Dow Jones
42,455.45
-0.15%
US Dollar vs MXN
20.4027
-0.68%
Brent Oil
68.335
-3.80%
Bitcoin
88,166.44
1.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Dell Technologies Inc (D1EL34) Cotización

Dell Technologies Inc

Dell Technologies Inc (D1EL34)

BOV
556.69
-46.30
( -7.68% )
Actualizado: 10:30:38
Delayed by 15 minutes
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
556.69
Postura de Compra
554.36
Postura de Venta
556.81
Volume Operado de la Acción
235
553.65 Rango del Día 579.27
490.50 Rango de 52 semanas 939.99
Capitalización de Mercado [m]
148.907B
Precio Anterior
602.99
Precio de Apertura
579.27
Hora
1
@
556.69
Última hora de negociación
10:30:33
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
924
Acciones en circulación
267,487,000
Rendimiento del Dividendo
1.54%
Ratio Precio/Utilidad
8.02
Beneficio por acción (BPA)
12
turnover
88.43B
Beneficio neto
3.21B

Acerca de Dell Technologies Inc

Sector
Electronic Computers
Industria
Electronic Computers
Sitio web
www.delltechnologies.com
Sede
Wilmington, Delaware, USA
Fundado
-
Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$602.99. Over the last year, Dell Technologies shares have traded in a share price range of R$ 490.50 to R$ 939.99.

Dell Technologies currently has 267,487,000 shares in issue. The market capitalisation of Dell Technologies is R$161.29 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 8.02.

D1EL34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-86.56-13.4566653712643.25688.75552.98946633.86170543DR
4-22.5-3.884735579579.19698.02552.981096629.10804482DR
12-153.56-21.6205561422710.25765.01552.98924656.3244462DR
26-52.37-8.59849604308609.06859552.98816678.94502827DR
52-49.31-8.13696369637606939.99490.51274684.16212026DR
156298.25115.403962235258.44939.99177.79684607.99397108DR
260388.87231.718507925167.82939.99167.29535572.711786DR

D1EL34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Dell Technologies?
El precio actual de las acciones de Dell Technologies es R$ 556.69
¿Cuántas acciones de Dell Technologies están en circulación?
Dell Technologies tiene 267,487,000 acciones en circulación
¿Cuál es la capitalización de mercado de Dell Technologies?
La capitalización de mercado de Dell Technologies es BRL 161.29B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Dell Technologies?
Dell Technologies ha negociado en un rango de R$ 490.50 a R$ 939.99 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Dell Technologies?
El ratio precio/beneficio de Dell Technologies es 8.02
¿Cuál es el ratio de efectivo a ventas de Dell Technologies?
El ratio de efectivo a ventas de Dell Technologies es 0.29
¿Cuál es la moneda de reporte de Dell Technologies?
Dell Technologies presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Dell Technologies?
El último ingresos anual de Dell Technologies es USD 88.43B
¿Cuál es el último beneficio anual de Dell Technologies?
El último beneficio anual de Dell Technologies es USD 3.21B
¿Cuál es la dirección registrada de Dell Technologies?
La dirección registrada de Dell Technologies es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Dell Technologies?
La dirección del sitio web de Dell Technologies es www.delltechnologies.com
¿En qué sector industrial opera Dell Technologies?
Dell Technologies opera en el sector ELECTRONIC COMPUTERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OIBR3Oi
R$ 1.21
(7.08%)
1.36M
EMBR3Embraer SA
R$ 73.56
(5.51%)
2.67M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.63
(4.49%)
900
BRFS3BRF Sa
R$ 18.71
(4.35%)
1.66M
MRFG3Marfrig Global Foods S.A
R$ 14.22
(4.33%)
882.6k
FICT3Fictor Alimentos S.A.
R$ 4.11
(-9.07%)
4.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.65
(-8.45%)
460.1k
NUTR3Nutriplant Ind Com Sa
R$ 3.06
(-7.83%)
600
ATED3Atom Educacao E Editora S.A.
R$ 1.01
(-6.48%)
1.1k
FRIO3Metalfrio Solutions Sa
R$ 283.00
(-5.67%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-1.42%)
19.74M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.92
(-2.81%)
9.54M
ABEV3Ambev SA
R$ 12.45
(1.88%)
7.76M
BBDC4Bco Bradesco Sa
R$ 11.41
(1.51%)
6.9M
COGN3CognaEducacao SA
R$ 1.55
(1.97%)
4.67M

D1EL34 Finanzas

Finanzas

Discusión

Ver feed completo
fung_derf fung_derf 5 minutos hace
Ð.....I'm hearing a lot of talk lately about buying bonds now instead of stocks.
Maybe??????
It has been quite some time since I loaded up on laddered muni bonds. I may be too old to try that again.
getmoreshares getmoreshares 5 minutos hace
63m ask at 4
CGAC
stockprofitter stockprofitter 6 minutos hace
Good.
FNMA
tzebedee tzebedee 6 minutos hace
Awesome! Good to hear from him
FNMA
ComstockRoyalty ComstockRoyalty 6 minutos hace
TRUMP PROMOTING RARE EARTHS!! Gov Funding $$$$ - https://www.defensemetals.com/_files/ugd/433b25_77078823b6bd490dba07608bf6b969da.pdf
DFMTF
MahinAgency MahinAgency 6 minutos hace
NASDAQ: $PRSO 👋👋 STay TUNED

Peraso Inc’s CEO Ron Glibbery Discusses the Future of 60 GHz mmWave, 5G, AI-Driven Connectivity, and Military Applications on ‘The Street Podcast’ – Listen Now!

https://finance.yahoo.com/news/peraso-ceo-discusses-future-mmwave
PRSO
Trooperstocks Trooperstocks 6 minutos hace
$ZENA - In today's fast-paced world, driven by AI, cutting-edge drone technology, and the ever-growing demands of e-commerce, businesses are facing unparalleled pressure to optimize their inventory processes.

At ZenaTech, along with our innovative subsidiary, ZenaDrone, we are at the
ZENA
Jack_Bolander Jack_Bolander 6 minutos hace
Banger - Yes. This was a comprehensive study.

It is also a confidential client study, so my findings and posts can't go into great detail here.

As to WHEN some hydrogen applications become viable, how high is up ?

There are so many internal and external
BLDP
Nightdaytrader Nightdaytrader 6 minutos hace
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
COOP
Nightdaytrader Nightdaytrader 6 minutos hace
3/4/2025 - Notice to All Interested Parties of Intent To Terminate Receivership

A Notice by the Federal Deposit Insurance Corporation on 03/04/2025

Federal Deposit Insurance Corporation

Notice is hereby given

that the Federal Deposit Insura
RammageRaul RammageRaul 7 minutos hace
Very thin s/s could see 005s in a matter of weeks
PSWW
PSWW
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
I can't say it enough. TDS is apparently not only incurable but it worsens with time!
janetcanada janetcanada 7 minutos hace
👀***RDAR - If no longer believing in the Company going forward......Any Rational Person would sell and move on!... Complaining do not solve the situation!.....*** Sitting Behind a Computer it is so easy to talk.....Working is a Different matter!......

🐞***RDAR- Link t
RDAR
Investor2014 Investor2014 7 minutos hace
EMA already accepted an MAA from Anavex - did you mean another one or approval based on the already accepted one?

If the latter I think the chance of your scenario being realistic is about as good as the chances were with the Rett EXCELLENCE trial.
AVXL
Dumb&dumber4long Dumb&dumber4long 7 minutos hace
Most of the volume was in the first 35 min of today’s regular session.
Hardly any volume pre-market.
Will know @ 5pm how much of the volume after the 35 min was short volume.
It’ll be interesting to see where it closes today!
TNXP
tzebedee tzebedee 7 minutos hace
Haha no no.. I'm good i guess
FNMA
tothe tothe 7 minutos hace
GDVM chart~~~ Pattern setup similar to November 25 that resulted in +100%. Things are different now with annual report due and Mevin's "four step" business plan. Now we have to watch for the reversal candlestick pattern this week or next.
https://www.otcmarkets.com/stock/GDVM/news/Veemost-Tec
GDVM
GreedyAgorist GreedyAgorist 7 minutos hace
You realize that earnings is today after hours. No doubt they will post a loss, as we are not at the point of having positive revenue yet, but just need to not disappoint.

Well, at least if you bought today, that is better than the recent top when it was 30% more expensive.
CAPR
fung_derf fung_derf 7 minutos hace
Ð....I'm very interested in watching $TSM currently. I think it will be very telling as it sits on the support levels. Currently $181.50.
China is focusing on tech growth right now. They've lowered their inflation and I think striving to become the economic powerhouse.
IF TSM bounces
TSM
knrorrel knrorrel 8 minutos hace
Rising and rising and rising and what can we learn from this? ........: "always buy shares that are nothing, that produce nothing, that make no profit and where there are bad contributions and only a few people believe in the shares" these shares rise and rise, simply fantastic..... i like QMMM ....
QMMM
researcher59 researcher59 8 minutos hace
HALO +.91 to 59.05, the WSJ reports that Halozyme is in a patent dispute with Merck over a new improved version of its blockbuster drug that has sales of $29B. This could mean a huge windfall for Halozyme if they win in court or settle out of court.

https://www.wsj.com/health/pharma/
81vette 81vette 8 minutos hace
GXAI feb 2024,ran from 2.17 to 19.20 omg weee lol
GXAI
TenKay TenKay 8 minutos hace
Well they have had two “pump” deals. The first got it to 0.004 but basically had everything but the kitchen sink in it and most folks blinked and it was over…and the latest one for Thiago was a complete bust.

So not sure what other rabbits they think they can pull out of the hat but
HMBL
rrr2003 rrr2003 8 minutos hace
No, Nasrat did not say this. Stop with the lies already.
Nasrat put the fair value at 50 cents. I just don’t understand why ? He had no business saying that.

Another negative poster tried to say the same thing awhile ago and it was proven to be false as well.
https://inv
ELTP
StayHumble StayHumble 8 minutos hace
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA

Su Consulta Reciente

BOV
D1EL34
Dell Technologies
NASDAQ
ATNI
ATN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios