Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BMY.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 590.00 | -14.00 | -2.32% | 604.00 | 604.00 | 580.00 | 9,375 |
| 21 May 2024 | 604.00 | 14.00 | 2.37% | 590.00 | 616.92 | 590.00 | 19,561 |
| 20 May 2024 | 590.00 | 20.00 | 3.51% | 570.00 | 594.80 | 570.00 | 11,565 |
| 17 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 561.12 | 867 |
| 16 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 564.84 | 163 |
| 15 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 568.00 | 1,400 |
| 14 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 570.00 | 570.00 | 0.00 |
| 13 May 2024 | 570.00 | 0.00 | 0.00% | 570.00 | 580.00 | 570.00 | 100 |
| 10 May 2024 | 570.00 | 55.00 | 10.68% | 515.00 | 570.00 | 515.00 | 0.00 |
| 09 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 534.49 | 515.00 | 3,550 |
| 08 May 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 525.80 | 515.00 | 7,002 |
| 07 May 2024 | 515.00 | -10.00 | -1.90% | 525.00 | 525.00 | 515.00 | 0.00 |
| 03 May 2024 | 525.00 | -8.00 | -1.50% | 533.00 | 533.00 | 525.00 | 0.00 |
| 02 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 01 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 545.65 | 533.00 | 2,059 |
| 30 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 29 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 26 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 533.00 | 0.00 |
| 25 Abr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 533.00 | 1,085 |
| 24 Abr 2024 | 533.00 | -20.00 | -3.62% | 553.00 | 553.00 | 533.00 | 89 |
| 23 Abr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 553.00 | 59 |
| 22 Abr 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 535.00 | 1,750 |
| 19 Abr 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 529.00 | 2,044 |
| 18 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 529.00 | 267 |
| 17 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| 16 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| 15 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 529.00 | 0.00 |
| 12 Abr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 554.00 | 529.00 | 6,696 |
| 11 Abr 2024 | 529.00 | 22.00 | 4.34% | 507.00 | 557.60 | 507.00 | 425 |
| 10 Abr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.20 | 507.00 | 5,769 |
| 09 Abr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.00 | 507.00 | 1,900 |
| 08 Abr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 523.50 | 507.00 | 3,585 |
| 05 Abr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 517.82 | 507.00 | 4,669 |
| 04 Abr 2024 | 507.00 | -3.00 | -0.59% | 507.00 | 514.12 | 507.00 | 58 |
| 03 Abr 2024 | 510.00 | -5.00 | -0.97% | 515.00 | 519.92 | 510.00 | 905 |
| 02 Abr 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 522.20 | 515.00 | 14 |
| 28 Mar 2024 | 515.00 | 0.00 | 0.00% | 515.00 | 515.00 | 515.00 | 0.00 |
| 27 Mar 2024 | 515.00 | -10.00 | -1.90% | 525.00 | 532.95 | 515.00 | 280 |
| 26 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 533.43 | 525.00 | 247 |
| 25 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 540.25 | 525.00 | 7 |
| 22 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 21 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 20 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 19 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 18 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 15 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 521.92 | 2,108 |
| 14 Mar 2024 | 525.00 | 0.00 | 0.00% | 525.00 | 525.00 | 525.00 | 0.00 |
| 13 Mar 2024 | 525.00 | -10.00 | -1.87% | 535.00 | 535.00 | 525.00 | 0.00 |
| 12 Mar 2024 | 535.00 | 0.00 | 0.00% | 535.00 | 535.00 | 535.00 | 0.00 |
| 11 Mar 2024 | 535.00 | -10.00 | -1.83% | 545.00 | 545.00 | 535.00 | 0.00 |
| 08 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 07 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 544.25 | 98 |
| 06 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 05 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 526.20 | 1,415 |
| 04 Mar 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 545.00 | 0.00 |
| 01 Mar 2024 | 545.00 | -5.00 | -0.91% | 550.00 | 550.00 | 545.00 | 0.00 |
| 29 Feb 2024 | 550.00 | 0.00 | 0.00% | 550.00 | 550.00 | 550.00 | 0.00 |
| 28 Feb 2024 | 550.00 | 5.00 | 0.92% | 545.00 | 574.34 | 545.00 | 5,243 |
| 27 Feb 2024 | 545.00 | 5.00 | 0.93% | 545.00 | 570.55 | 545.00 | 5,902 |
| 26 Feb 2024 | 540.00 | 20.00 | 3.85% | 520.00 | 540.00 | 515.00 | 0.00 |
| 23 Feb 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 543.70 | 520.00 | 1,455 |
