Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -1.29032258065 | 1550 | 1550 | 1423.7 | 1337 | 1535.80080754 | DE |
| 4 | -120 | -7.27272727273 | 1650 | 1695 | 1423.7 | 1187 | 1588.95415854 | DE |
| 12 | -220 | -12.5714285714 | 1750 | 1750 | 1423.7 | 1142 | 1627.3026477 | DE |
| 26 | -400 | -20.725388601 | 1930 | 2040 | 1423.7 | 1558 | 1834.90907213 | DE |
| 52 | -250 | -14.0449438202 | 1780 | 2098 | 1423.7 | 1289 | 1822.997049 | DE |
| 156 | -870 | -36.25 | 2400 | 2650 | 1423.7 | 1055 | 1913.10522058 | DE |
| 260 | -535 | -25.9079903148 | 2065 | 2788.4 | 1389.5 | 783 | 1935.42255179 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738254840 | 1530 | -20 | -1.29 | 1550 | 1550 | 1450 | 2049 |
| 1738165140 | 1550 | 0 | 0.00 | 1550 | 1550 | 1508.13 | 72 |
| 1738078980 | 1550 | 50 | 3.33 | 1500 | 1550 | 1452.7 | 4120 |
| 1737975300 | 1500 | 0 | 0.00 | 1500 | 1500 | 1423.7 | 1653 |
| 1737735960 | 1500 | -50 | -3.23 | 1550 | 1550 | 1439.5 | 246 |
| 1737649680 | 1550 | 0 | 0.00 | 1550 | 1550 | 1493.2 | 596 |
| 1737563340 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1737476940 | 1550 | 0 | 0.00 | 1550 | 1550 | 1508.9 | 21 |
| 1737390480 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1737131340 | 1550 | -50 | -3.13 | 1600 | 1600 | 1528.2 | 7 |
| 1737044940 | 1600 | 0 | 0.00 | 1600 | 1600 | 1530.6 | 8 |
| 1736955300 | 1600 | 100 | 6.67 | 1500 | 1600 | 1488.6 | 144 |
| 1736869080 | 1500 | -100 | -6.25 | 1600 | 1600 | 1470.8 | 3031 |
| 1736782500 | 1600 | 0 | 0.00 | 1600 | 1600 | 1555 | 931 |
| 1736524020 | 1600 | -50 | -3.03 | 1650 | 1650 | 1560.35 | 2034 |
| 1736439600 | 1650 | 0 | 0.00 | 1650 | 1650 | 1620.55 | 845 |
| 1736353620 | 1650 | 0 | 0.00 | 1650 | 1695 | 1650 | 15 |
| 1736264400 | 1650 | 0 | 0.00 | 1650 | 1670.25 | 1640.55 | 172 |
| 1736180880 | 1650 | 0 | 0.00 | 1650 | 1664.5 | 1640 | 4403 |
| 1735918500 | 1650 | 0 | 0.00 | 1650 | 1669 | 1635 | 3142 |
| 1735832160 | 1650 | 0 | 0.00 | 1650 | 1667 | 1617.6 | 1116 |
| 1735662660 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1735576260 | 1650 | 0 | 0.00 | 1650 | 1661 | 1605 | 414 |
| 1735313700 | 1650 | 0 | 0.00 | 1650 | 1650 | 1616 | 320 |
| 1735057680 | 1650 | 0 | 0.00 | 1650 | 1650 | 1650 | 0 |
| 1734971280 | 1650 | 0 | 0.00 | 1650 | 1685 | 1650 | 672 |
| 1734712200 | 1650 | 0 | 0.00 | 1650 | 1686 | 1650 | 901 |
| 1734622440 | 1650 | 0 | 0.00 | 1600 | 1662.2 | 1600 | 231 |
| 1734536340 | 1650 | 50 | 3.13 | 1600 | 1650 | 1600 | 532 |
| 1734449880 | 1600 | 0 | 0.00 | 1600 | 1616.6 | 1590 | 3967 |
| 1734366420 | 1600 | 0 | 0.00 | 1600 | 1600 | 1563.4 | 85 |
| 1734104460 | 1600 | 0 | 0.00 | 1600 | 1600 | 1600 | 0 |
| 1734020880 | 1600 | 50 | 3.23 | 1550 | 1629.8 | 1549.1 | 416 |
| 1733931060 | 1550 | 0 | 0.00 | 1550 | 1550 | 1550 | 0 |
| 1733848080 | 1550 | 0 | 0.00 | 1550 | 1595 | 1550 | 769 |
| 1733761860 | 1550 | 0 | 0.00 | 1550 | 1569.1 | 1550 | 125 |
| 1733495700 | 1550 | 0 | 0.00 | 1550 | 1552.6 | 1541.8 | 1375 |
| 1733416140 | 1550 | -50 | -3.13 | 1600 | 1600 | 1540.6 | 1178 |
| 1733326500 | 1600 | 50 | 3.23 | 1550 | 1600 | 1550 | 217 |
| 1733239800 | 1550 | -50 | -3.13 | 1600 | 1627 | 1550 | 1549 |
| 1733156940 | 1600 | 0 | 0.00 | 1600 | 1627 | 1580 | 697 |
| 1732897620 | 1600 | 0 | 0.00 | 1600 | 1600 | 1577 | 510 |
| 1732808160 | 1600 | -50 | -3.03 | 1650 | 1650 | 1567 | 3929 |
| 1732721820 | 1650 | 0 | 0.00 | 1650 | 1678 | 1636.3 | 913 |
| 1732638480 | 1650 | 0 | 0.00 | 1650 | 1680 | 1650 | 4214 |
| 1732548840 | 1650 | -50 | -2.94 | 1700 | 1700 | 1650 | 1438 |
| 1732289460 | 1700 | 0 | 0.00 | 1700 | 1700 | 1655 | 856 |
| 1732203480 | 1700 | 0 | 0.00 | 1700 | 1700 | 1677 | 899 |
| 1732120140 | 1700 | 2.39 | 0.14 | 1700 | 1700 | 1680 | 3352 |
| 1732033620 | 1697.61 | -52.39 | -2.99 | 1750 | 1750 | 1660 | 4582 |
| 1731947580 | 1750 | 0 | 0.00 | 1750 | 1750 | 1650 | 328 |
| 1731688080 | 1750 | 0 | 0.00 | 1750 | 1750 | 1655 | 446 |
| 1731598260 | 1750 | 0 | 0.00 | 1750 | 1750 | 1677.5 | 3 |
| 1731511920 | 1750 | 0 | 0.00 | 1750 | 1750 | 1673 | 2326 |
| 1731428820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1662 | 1717 |
| 1731342540 | 1750 | 0 | 0.00 | 1750 | 1750 | 1672.2 | 129 |
| 1731083160 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730993820 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730910480 | 1750 | 0 | 0.00 | 1750 | 1750 | 1750 | 0 |
| 1730824080 | 1750 | 100 | 6.06 | 1650 | 1750 | 1650 | 81 |
| 1730737740 | 1650 | 0 | 0.00 | 1650 | 1733 | 1650 | 541 |
| 1730475300 | 1650 | 0 | 0.00 | 1650 | 1705 | 1650 | 397 |
| 1730388900 | 1650 | 0 | 0.00 | 1650 | 1780.6 | 1650 | 225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
