Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Brooks | BRK.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 1,930.00 | 10:29:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,930.00 | 1,930.00 | 1,972.75 | 1,930.00 | 1,930.00 |
Resumen Histórico BRK.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,780.00 | 1,996.50 | 1,780.00 | 1,923.00 | 777 | 150.00 | 8.43% |
1 Month | 1,780.00 | 1,996.50 | 1,755.00 | 1,807.86 | 839 | 150.00 | 8.43% |
3 Months | 1,800.00 | 1,996.50 | 1,605.00 | 1,774.35 | 1,777 | 130.00 | 7.22% |
6 Months | 1,780.00 | 2,114.80 | 1,605.00 | 1,788.15 | 1,184 | 150.00 | 8.43% |
1 Year | 2,000.00 | 2,200.00 | 1,580.00 | 1,852.40 | 1,066 | -70.00 | -3.50% |
3 Years | 1,940.00 | 2,788.40 | 1,580.00 | 1,972.18 | 1,155 | -10.00 | -0.52% |
5 Years | 1,945.00 | 2,788.40 | 1,355.00 | 1,967.30 | 1,055 | -15.00 | -0.77% |
BRK.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,972.75 | 1,930.00 | 888 |
03 May 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,930.00 | 1,915.00 | 300 |
02 May 2024 | 1,930.00 | 0.00 | 0.00% | 1,930.00 | 1,976.25 | 1,930.00 | 2,278 |
01 May 2024 | 1,930.00 | 150.00 | 8.43% | 1,780.00 | 1,996.50 | 1,780.00 | 384 |
30 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,897.75 | 1,780.00 | 145 |
29 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,890.98 | 1,780.00 | 413 |
26 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,845.00 | 1,780.00 | 1,484 |
25 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,825.20 | 1,780.00 | 487 |
24 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,870.25 | 1,780.00 | 217 |
23 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,843.25 | 1,780.00 | 2,413 |
22 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,780.00 | 1,167 |
19 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,835.00 | 1,755.00 | 818 |
18 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,816.75 | 1,780.00 | 52 |
17 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,869.00 | 1,755.00 | 646 |
16 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,859.00 | 1,780.00 | 1,854 |
15 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,815.00 | 1,780.00 | 227 |
12 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.00 | 1,765.00 | 634 |
11 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,760.00 | 1,315 |
10 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,820.00 | 1,757.00 | 1,026 |
09 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,755.00 | 85 |
08 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,810.40 | 1,780.00 | 56 |