ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Brooks

Brooks (BRK.GB)

1,650.00
0.00
(0.00%)
Cerrado 20 Diciembre 10:30AM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
1,650.00
Postura de Compra
1,550.00
Postura de Venta
1,750.00
Volume Operado de la Acción
901
1,650.00 Rango del Día 1,686.00
1,540.60 Rango de 52 semanas 2,098.00
Precio Anterior
1,650.00
Precio de Apertura
1,650.00
Última hora de negociación
Volumen promedio (3 m)
1,138
Volumen financiero
-
Precio Promedio Ponderado
-

BRK.GB Últimas noticias

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 12 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 11 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1503.125160016861563.49631607.9231568DE
4-50-2.94117647059170017001540.611501608.79092213DE
12-250-13.157894736819001928.21540.611381740.23384256DE
26-230-12.2340425532188020401540.614341874.81694836DE
52-180-9.83606557377183020981540.612191841.52610032DE
156-950-36.5384615385260027401540.610301930.99404576DE
260-337.5-16.98113207551987.52788.41389.57681947.04917768DE

BRK.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brooks?
El precio actual de las acciones de Brooks es 1,650.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brooks?
Brooks ha negociado en un rango de 1,540.60p a 2,098.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M
capgain capgain 4 minutos hace
True lol!
Humbert Humbert 4 minutos hace
Chance of a lifetime for those with a little intelligence
BNCM
georgie18 georgie18 4 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
georgie18 georgie18 4 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
TenKay TenKay 5 minutos hace
So someone is just going to turn their shares in for free so the company can cancel? LOL.

What some people seem to forget is the deal with Ybyra is going to result in the issuance of between 20-30 Billion NEW shares.

the only way the OS goes down is a reverse split...a
HMBL
linkvest linkvest 5 minutos hace
318m would be a tough one to get too .... But I thought that on other stocks lol
RDAR
georgie18 georgie18 5 minutos hace
CHPT...$1.27s clearing here...🥳...At break even here...still looking for $1.62...

georgie18

Member Level
Re: georgie18 post# 261

Thursday, December 19, 2024 6:01:10 AM

Post#
265
of 265
CHPT...$1.17...A
CHPT
LowFloatLopes LowFloatLopes 5 minutos hace
It also on has 2M OS ...it moves on air ...share price means nothing its market cap and float and OS you need to factor in 
TNXP
Myth Myth 5 minutos hace
Thanks, I was looking at the games yesterday and Detroit looked promising.....the Bears suck imo....
Hitman970 Hitman970 5 minutos hace
RMTD is not a "Shell"
RMTD
TMaga TMaga 6 minutos hace
We know about the theft Humble that you keep calling a dividend.
HCWC
jhdf51 jhdf51 6 minutos hace
I agree.

JHD
COOP
Trooperstocks Trooperstocks 6 minutos hace
Once .32's fall thin to .40! $SGTM
SGTM
mrkirby mrkirby 6 minutos hace
It's called speculation. Your betting on vaporized information and hear say information. If you don't have the stomach for this kind of investing sell your shares and get a nice safe 401k. That might be the best option for you.
SAPX
firebag1 firebag1 6 minutos hace
It’s $45 share. To double I need $90. I will stick with these smaller caps. But ty. It looks good fo show. This looks better
TNXP
Trooperstocks Trooperstocks 6 minutos hace
Exceptional Leadership and Team Management:

Minera's exceptional leadership skills are evident in her ability to foster a high-performing environment. She leads by example, inspiring her team to deliver excellence in everything they do. Her meticulous nature ensures flawless execution
SGTM
Investor2014 Investor2014 6 minutos hace
Looks like you once again got it wrong!!!
AVXL
brown4321 brown4321 6 minutos hace
1 hour left on the Christmas rally I think it can make it
HGLC
carlson carlson 6 minutos hace
Hold .0009 or close @ .0010
NBRI
vlispxpert vlispxpert 7 minutos hace
QXO loading more
QXO
KISSINGER KISSINGER 7 minutos hace
I am never wrong. NEVER. Especially with Shaun Passley. He makes it so easy to be right 100% of the time
ZENA
Number sleven Number sleven 7 minutos hace
Talshu, Does that mean we could see an expansion in patient coverage regionally?
Sleven,
AMRN
BigBadWolf BigBadWolf 7 minutos hace
there is one advantage to us w/ RDAR's SS we won't have to worry about filing a Schedule 13G (unlike another) for a while @ least
Outstanding Shares 6,371,260,661 X 5% = 318,563,033 :-)
Now 1% sounds fine to me 63,712,606
RDAR
jimr1717 jimr1717 8 minutos hace
Holy Lemonade stand Revenue! Maybe the next wood chip shipment to Belin will bring in another 300 bucks.
Watch for the tweet
IFUS
titan11 titan11 8 minutos hace
That's a compliment coming from a GenR
ILST

Su Consulta Reciente

Delayed Upgrade Clock