Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Base Resources Limited | BSE.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.00 | 7.69% | 14.00 | 09:29:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.00 | 13.00 | 14.155 | 14.00 | 13.00 |
Resumen Histórico BSE.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.155 | 13.00 | 13.00 | 20,000 | 1.00 | 7.69% |
| 1 Month | 10.50 | 14.155 | 10.50 | 11.94 | 26,537 | 3.50 | 33.33% |
| 3 Months | 6.00 | 14.155 | 5.50 | 10.39 | 29,431 | 8.00 | 133.33% |
| 6 Months | 7.00 | 14.155 | 5.50 | 9.13 | 30,303 | 7.00 | 100.00% |
| 1 Year | 9.50 | 14.155 | 5.50 | 9.00 | 27,255 | 4.50 | 47.37% |
| 3 Years | 14.50 | 20.675 | 5.50 | 13.69 | 27,104 | -0.50 | -3.45% |
| 5 Years | 12.50 | 20.675 | 5.50 | 13.98 | 24,711 | 1.50 | 12.00% |
BSE.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 13.00 | 46,345 |
| 20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 13.00 | 20,000 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 08 May 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 12.50 | 42,242 |
| 07 May 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 12.00 | 39,243 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 12.00 | 20,000 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 30 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 11.50 | 6,142 |
| 29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 45,000 |
| 26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 9,000 |
| 25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 1,021 |
| 24 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 11.00 | 27,539 |
| 23 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 10.50 | 55,186 |
| 22 Abr 2024 | 10.50 | 4.50 | 75.00% | 11.50 | 12.10 | 9.794 | 290,290 |
