Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BSE.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.51 | 14.50 | 26,455 |
| 30 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 29 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 28 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.20 | 20,000 |
| 24 May 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 20,703 |
| 23 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 22 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0.00 |
| 21 May 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 14.155 | 13.00 | 46,345 |
| 20 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.495 | 13.00 | 20,000 |
| 17 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 16 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 15 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 14 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 13 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 10 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 09 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
| 08 May 2024 | 13.00 | 0.50 | 4.00% | 12.50 | 13.475 | 12.50 | 42,242 |
| 07 May 2024 | 12.50 | 0.50 | 4.17% | 12.00 | 12.95 | 12.00 | 39,243 |
| 03 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 02 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.7555 | 12.00 | 20,000 |
| 01 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| 30 Abr 2024 | 12.00 | 0.50 | 4.35% | 11.50 | 12.70 | 11.50 | 6,142 |
| 29 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 45,000 |
| 26 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 9,000 |
| 25 Abr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 12.655 | 11.50 | 1,021 |
| 24 Abr 2024 | 11.50 | 0.50 | 4.55% | 11.00 | 12.98 | 11.00 | 27,539 |
| 23 Abr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.925 | 10.50 | 55,186 |
| 22 Abr 2024 | 10.50 | 4.50 | 75.00% | 11.50 | 12.10 | 9.794 | 290,290 |
| 19 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 18 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 17 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 15 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 12 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 11 Abr 2024 | 6.00 | 0.50 | 9.09% | 6.00 | 6.00 | 6.00 | 0.00 |
| 10 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 09 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.506 | 5.50 | 7,500 |
| 08 Abr 2024 | 5.50 | 0.50 | 10.00% | 5.00 | 5.50 | 5.00 | 0.00 |
| 05 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
| 04 Abr 2024 | 5.00 | -0.50 | -9.09% | 5.50 | 5.50 | 4.50 | 0.00 |
| 03 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 02 Abr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.68 | 5.50 | 1,408 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.755 | 5.50 | 1,701 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 18 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 15 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.55 | 5.50 | 21,487 |
| 14 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.755 | 5.755 | 5.50 | 8,346 |
| 13 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.7525 | 5.50 | 3,767 |
| 12 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 11 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 08 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.809 | 5.50 | 5,000 |
| 07 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 06 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 05 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.90 | 5.50 | 32,500 |
