Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 15.25 | 16 | 14.375 | 37713 | 15.69791832 | DE |
| 12 | 0 | 0 | 13.25 | 16 | 12.5 | 96241 | 14.35338832 | DE |
| 26 | 0 | 0 | 12.875 | 16 | 1.875 | 58332 | 13.80491611 | DE |
| 52 | 0 | 0 | 10.5 | 16 | 1.875 | 149623 | 12.60383778 | DE |
| 156 | 0 | 0 | 3.5 | 16 | 1.875 | 135922 | 10.05527469 | DE |
| 260 | 0 | 0 | 3.5 | 16 | 1.875 | 135922 | 10.05527469 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737560820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737474420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737388020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737128820 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1737042420 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736956020 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736869620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736783220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736524020 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 71000 |
| 1736439600 | 15.75 | 0 | 0.00 | 15.75 | 16 | 15.25 | 119051 |
| 1736353620 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.75 | 33313 |
| 1736264400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 730 |
| 1736180880 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735918500 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 14.375 | 0 |
| 1735832160 | 15.75 | 0.13 | 0.80 | 15.75 | 15.75 | 14.375 | 0 |
| 1735662660 | 15.625 | 0 | 0.00 | 15.625 | 15.625 | 15.625 | 0 |
| 1735576260 | 15.625 | 0.13 | 0.81 | 15.5 | 16 | 15.375 | 89222 |
| 1735313700 | 15.5 | 1.25 | 8.77 | 15.25 | 15.625 | 14.625 | 26098 |
| 1735057680 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1734971280 | 14.25 | -0.75 | -5.00 | 15 | 16 | 14.25 | 132166 |
| 1734712200 | 15 | 0 | 0.00 | 15 | 15.125 | 15 | 0 |
| 1734622440 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 14 | 24500 |
| 1734536340 | 15.25 | 0 | 0.00 | 15.25 | 15.375 | 14 | 2500 |
| 1734449880 | 15.25 | -0.13 | -0.81 | 15.375 | 15.375 | 15 | 39000 |
| 1734366420 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15 | 135000 |
| 1734104460 | 15.375 | 0 | 0.00 | 15.375 | 16 | 14.5 | 1900 |
| 1734020880 | 15.375 | 0 | 0.00 | 15.375 | 16 | 15.125 | 131751 |
| 1733931060 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15.375 | 0 |
| 1733848080 | 15.375 | 0 | 0.00 | 15.375 | 15.375 | 15 | 20000 |
| 1733761860 | 15.375 | 0.13 | 0.82 | 15.25 | 15.375 | 14 | 80000 |
| 1733495700 | 15.25 | 0 | 0.00 | 15.25 | 15.5 | 14 | 56488 |
| 1733416140 | 15.25 | 0.63 | 4.27 | 14.625 | 15.4 | 13.5 | 462291 |
| 1733326500 | 14.625 | 0.38 | 2.63 | 14.25 | 14.75 | 13.5 | 140582 |
| 1733239800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
| 1733156940 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 13 | 1700 |
| 1732897620 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 13 | 100000 |
| 1732808160 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13 | 0 |
| 1732721820 | 14.25 | 0.25 | 1.79 | 14.25 | 14.25 | 14.25 | 0 |
| 1732638480 | 14 | -0.13 | -0.88 | 14.125 | 14.5 | 13.375 | 681398 |
| 1732548840 | 14.125 | 0 | 0.00 | 14.125 | 14.25 | 13.375 | 0 |
| 1732289460 | 14.125 | 0 | 0.00 | 14.125 | 14.25 | 12.75 | 52740 |
| 1732203480 | 14.125 | 0.13 | 0.89 | 14 | 14.25 | 12.75 | 31179 |
| 1732120140 | 14 | 0.25 | 1.82 | 14 | 14.3469 | 13.75 | 608978 |
| 1732033620 | 13.75 | 0 | 0.00 | 14 | 14.2312 | 13.375 | 569000 |
| 1731947580 | 13.75 | 0 | 0.00 | 13.75 | 14.2313 | 13.25 | 350000 |
| 1731688080 | 13.75 | 0 | 0.00 | 13.75 | 13.885 | 12.5 | 68000 |
| 1731598260 | 13.75 | 0 | 0.00 | 13.75 | 14.75 | 13.75 | 0 |
| 1731511920 | 13.75 | 0 | 0.00 | 13.75 | 14.75 | 13.75 | 142000 |
| 1731428820 | 13.75 | 0.25 | 1.85 | 13.5 | 14.625 | 13.5 | 143509 |
| 1731342540 | 13.5 | 0.25 | 1.89 | 13.25 | 13.7532 | 13.25 | 10000 |
| 1731083160 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 98000 |
| 1730993820 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 0 |
| 1730910480 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730824080 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 5000 |
| 1730737740 | 13.25 | 0 | 0.00 | 13.25 | 14 | 13.25 | 0 |
| 1730475300 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 13 | 0 |
| 1730388900 | 13.25 | 0 | 0.00 | 13.25 | 14 | 13.25 | 0 |
| 1730305440 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730193840 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730132940 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 0 |
| 1729869960 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 0 |
| 1729783680 | 13.25 | 0 | 0.00 | 13.25 | 13.5 | 12.5 | 150000 |
| 1729697340 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
