ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
14.125
0.125
(0.89%)
Cerrado 21 Noviembre 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
14.125
Postura de Compra
14.00
Postura de Venta
14.50
Volume Operado de la Acción
31,179
14.00 Rango del Día 14.25
1.875 Rango de 52 semanas 14.75
Precio Anterior
14.00
Precio de Apertura
14.00
Última hora de negociación
Volumen promedio (3 m)
65,593
Volumen financiero
-
Precio Promedio Ponderado
-

BTC Últimas noticias

Vinanz adds more bitcoin miners to US fleet in Nebraska

Vinanz on Monday said that it has added 21 bitcoin miners to its US fleet in Nebraska. The London-listed bitcoin min ...

Vinanz Limited Bitcoin Miners added to US Fleet in Nebraska

Vinanz Limited 18 November 2024   18 November 2024     Vinanz Limited   Bitcoin Miners added to US Fleet in Nebraska     London, New York, November 18, 2024, Vinanz Limited (US OTCQB: VINZF...

Vinanz Limited Vinanz Diversifies High Speed Bitcoin Fleet

Vinanz Limited 30 October 2024   30 October 2024     Vinanz Limited   Vinanz Diversifies High Speed Bitcoin Fleet in Nebraska   First Canaan Avalon A1566 188 TH Miners Added to North American...

Vinanz Limited Vinanz Deploys Next Generation Miners in Nebraska

Vinanz Limited 10 October 2024   10 October 2024     Vinanz Limited   Vinanz Deploys Next Generation Bitcoin Miners in Nebraska   S21 Pro 234 TH Miners Added to North American Fleet      ...

Vinanz Limited Placing at 13 pence per Share

Vinanz Limited 27 September 2024   27 September 2024       Vinanz Limited   ("Vinanz" or "the Company")   Placing at 13 pence per Share to Expand Bitcoin Mining Operations     London, New...

Vinanz furthers North American expansion with Bitcoin miners in Texas

Vinanz Ltd on Friday announced the expansion of its Bitcoin mining fleet into Texas through a third-party host. The ...

Vinanz Limited Texas Bitcoin Mining

Vinanz Limited 23 August 2024   23 August 2024     Vinanz Limited   Texas Bitcoin Mining     London, New York, August 23, 2024, Vinanz Limited (US OTCQB: VINZF and AQSE: BTC in London...

IN BRIEF: Vinanz adds to Canadian Bitcoin fleet in Labrador

ish Virgin Islands-domiciled bitcoin mining company - Adds 100 Bitmain Antminer S19J Pro ASIC Bitcoin miners to its Ca ...

Vinanz Limited 100 Miners Added to Vinanz’s Canadian Fleet

Vinanz Limited 20 August 2024   20 August 2024     Vinanz Limited   100 Bitcoin Miners Added to Vinanz's Canadian Fleet     London, New York, August 20, 2024, Vinanz Limited (US OTCQB: VINZF...

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.3752.7272727272713.7514.7512.531919613.84539261DE
40.8756.6037735849113.2514.7512.511286813.76083919DE
121.259.7087378640812.87514.75116559313.29312112DE
261.37510.784313725512.7514.751.8757664213.0232496DE
525.87571.21212121218.2514.751.87517285211.5972576DE
15610.625303.5714285713.514.751.8751408379.84479609DE
26010.625303.5714285713.514.751.8751408379.84479609DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
2.31k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
9.16k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
71.49k
IESInvinity Energy Systems Plc
 15.25
(19.61%)
228.85k
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
MDHMendell Helium Plc
 2.50
(-23.08%)
7.06k
AFRN.GBAferian Plc
 3.485
(-22.56%)
85.02k
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
KINGIgraine plc
 0.30
(-14.29%)
305.5k
WCAPWeCap plc
 0.85
(-12.82%)
1M
SNDA.GBSunda Energy Plc
 0.0678
(-9.60%)
5.91M
GWMO.GBGreat Western Mining Corp Plc
 0.023
(-17.86%)
4.55M
TAPTap Global Group Plc
 3.05
(-6.15%)
2.19M
CRCL.GBCorcel Plc
 0.18
(-5.26%)
1.45M
COINCoinsilium Group Limited
 4.30
(17.81%)
1.4M
EyeInTheSky EyeInTheSky 3 minutos hace
annoying indeed.
CGAC
Poo28 Poo28 3 minutos hace
DBMM at Brittanic Summit, have a look. Link below.

Shareholders know bashers instructions were to depress and damage DBMM just like they did during the OIP. All documented . Note how bashers egregiously have same old inaccurate crap.

And then the Company announced an ev
DBMM
Kaiserwave Kaiserwave 3 minutos hace
Definitely some there but 300 million 6s holy hell. Almost $200k. Lot of money looking to get in here.
RDAR
EisMCA2 EisMCA2 3 minutos hace
Based on the previous round of cocooning during the week of November 16th or so, pupa stage, emerging as moths, laying eggs, then new worms hatching around Nov 8th - 11th, the current round of silkworms should be done with their 4 weeks of growing and begin the next round of spinning their cocoons b
KBLB
cardmaster114 cardmaster114 4 minutos hace
Target is $ 2.60. Be patient !!
DBMM
Zorch305 Zorch305 4 minutos hace
another week maybe we'll see numbers
RDAR
dstock07734 dstock07734 4 minutos hace
beartrap12,

Should we worry about the security of our shares on Fidelity? I mean they could come up with different excuses to stop us from trading after the approval news.

Now we should know why they stopped NWBO trading in Sweden and Denmark.
NWBO
tmcfo tmcfo 4 minutos hace
Lol, we are neighbors! Two of my sons live in corrupt illinois, elmhurst and lake forest..
MVNT
Myth Myth 4 minutos hace
It's that Texas thing, has to be something in the beer, I mean water.....prolly both...lol..
WhichWayToday WhichWayToday 5 minutos hace
Everyone has abandoned ? Sure looks awful compared to Mara now but is this being jammed down on purpose ? Bitcoin way up and SP down. Cipher the same. Options being created for the managers again ? Big share deal to some big players ? Wouldn't surprise me at all.
RIOT
MartinLutherKing MartinLutherKing 5 minutos hace
Vote no, watch it short squeeze out of the universe brothers
RNAZ
Cambreau Cambreau 5 minutos hace
We know this is a 2025 play. But could it be that the PR came out on Saturday ( less eyes) vs Monday Morning ?
ZHUD
Curt D Curt D 5 minutos hace
Unfortunately OTCN is hiding shares. More on the .0007's than meets the eye.
RDAR
stockprofitter stockprofitter 5 minutos hace
25% gain
FNMA
getmoreshares getmoreshares 5 minutos hace
13m ask at 5
CGAC
scotty3371 scotty3371 5 minutos hace
Please there are no shorts.
Shares were destroyed because of 1.7 billion in dilutions, not spoofing or any of crap.

We have the most shareholder unfriendly ceo in the world. 

Almost 20yrs and down 97%???

NWBO
IronMan123 IronMan123 5 minutos hace
Hmmm. My commons show in my Schwab account. I have had them since the begining with Schwab tho not a transfer, don't know if that makes any difference.
LEHNQ
urge2surge urge2surge 5 minutos hace
When not if. Just a matter of buttoning up the Quarterlys. They'll probably include the attorney letter. Drop them all at one time. Soon by my take.
FDCT
fliegenfranz1 fliegenfranz1 6 minutos hace
what y'all.see here is a true reflection of what criminal russians do.....steal n lie...then lie some more while stealing just abit more...before lying down to dream up more lies
AXXA
linkvest linkvest 6 minutos hace
about 9.8m on the ASK now... grab they up folks. 8s are waiting
RDAR
iamthe walrus iamthe walrus 6 minutos hace
https://bbs.fobshanghai.com/company/1i56144krw41w57.html
CRTG
ExtremelyBullishZig ExtremelyBullishZig 6 minutos hace
Also you fail to remember that almost all of my predictions come true and maybe a handful of George's have come true in the last 10 years...and most of those are because his predictions are not specific or SMART...like news is coming...lol.
AVXL
moondogaz moondogaz 6 minutos hace
otc rule #1...never set stop loss...
ELTP

Su Consulta Reciente

Delayed Upgrade Clock