Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BULP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,889.00 | -16.00 | -0.84% | 1,889.00 | 1,890.00 | 1,794.00 | 0 |
| 02 May 2024 | 1,905.00 | 13.00 | 0.69% | 1,905.00 | 1,906.00 | 1,809.50 | 0 |
| 01 May 2024 | 1,892.00 | -19.00 | -0.99% | 1,892.00 | 1,893.00 | 1,797.00 | 0 |
| 30 Abr 2024 | 1,911.00 | -8.50 | -0.44% | 1,911.00 | 1,913.00 | 1,815.00 | 0 |
| 29 Abr 2024 | 1,919.50 | -10.50 | -0.54% | 1,918.00 | 1,920.00 | 1,823.00 | 0 |
| 26 Abr 2024 | 1,930.00 | 13.00 | 0.68% | 1,930.00 | 1,961.00 | 1,833.00 | 0 |
| 25 Abr 2024 | 1,917.00 | -12.00 | -0.62% | 1,916.00 | 1,954.00 | 1,821.00 | 0 |
| 24 Abr 2024 | 1,929.00 | 4.50 | 0.23% | 1,929.00 | 1,960.00 | 1,832.00 | 0 |
| 23 Abr 2024 | 1,924.50 | -38.00 | -1.94% | 1,924.00 | 1,958.00 | 1,827.50 | 0 |
| 22 Abr 2024 | 1,962.50 | -21.00 | -1.06% | 1,963.00 | 1,980.00 | 1,864.00 | 0 |
| 19 Abr 2024 | 1,983.50 | 14.50 | 0.74% | 1,984.00 | 1,984.00 | 1,983.50 | 0 |
| 18 Abr 2024 | 1,969.00 | -2.00 | -0.10% | 1,969.00 | 1,982.00 | 1,870.00 | 0 |
| 17 Abr 2024 | 1,971.00 | 2.00 | 0.10% | 1,968.00 | 1,971.00 | 1,856.00 | 0 |
| 16 Abr 2024 | 1,969.00 | 21.50 | 1.10% | 1,970.00 | 1,970.00 | 1,870.00 | 0 |
| 15 Abr 2024 | 1,947.50 | -31.50 | -1.59% | 1,948.00 | 1,949.00 | 1,850.00 | 0 |
| 12 Abr 2024 | 1,979.00 | 51.50 | 2.67% | 1,981.00 | 1,981.00 | 1,979.00 | 0 |
| 11 Abr 2024 | 1,927.50 | 10.00 | 0.52% | 1,925.00 | 1,927.50 | 1,814.00 | 0 |
| 10 Abr 2024 | 1,917.50 | 5.50 | 0.29% | 1,917.00 | 1,917.50 | 1,821.00 | 0 |
| 09 Abr 2024 | 1,912.00 | 3.00 | 0.16% | 1,912.00 | 1,914.00 | 1,816.00 | 0 |
| 08 Abr 2024 | 1,909.00 | 45.00 | 2.41% | 1,909.00 | 1,911.00 | 1,813.00 | 0 |
| 05 Abr 2024 | 1,864.00 | -9.50 | -0.51% | 1,864.00 | 1,864.00 | 1,770.50 | 0 |
| 04 Abr 2024 | 1,873.50 | -6.00 | -0.32% | 1,873.00 | 1,874.00 | 1,779.50 | 0 |
| 03 Abr 2024 | 1,879.50 | 23.50 | 1.27% | 1,873.00 | 1,879.50 | 1,763.00 | 0 |
| 02 Abr 2024 | 1,856.00 | 60.50 | 3.37% | 1,856.00 | 1,856.00 | 1,763.00 | 0 |
| 28 Mar 2024 | 1,795.50 | 12.50 | 0.70% | 1,795.00 | 1,796.00 | 1,705.00 | 0 |
| 27 Mar 2024 | 1,783.00 | 5.50 | 0.31% | 1,783.00 | 1,783.00 | 1,693.50 | 0 |
| 26 Mar 2024 | 1,777.50 | 2.00 | 0.11% | 1,774.00 | 1,780.00 | 1,673.50 | 0 |
| 25 Mar 2024 | 1,775.50 | -1.00 | -0.06% | 1,775.00 | 1,775.50 | 1,775.00 | 0 |
| 22 Mar 2024 | 1,776.50 | -4.50 | -0.25% | 1,777.00 | 1,778.00 | 1,687.00 | 0 |
| 21 Mar 2024 | 1,781.00 | 27.00 | 1.54% | 1,781.00 | 1,784.00 | 1,690.50 | 0 |
| 20 Mar 2024 | 1,754.00 | 1.00 | 0.06% | 1,754.00 | 1,754.00 | 1,666.00 | 0 |
| 19 Mar 2024 | 1,753.00 | 8.00 | 0.46% | 1,754.00 | 1,756.00 | 1,664.50 | 0 |
| 18 Mar 2024 | 1,745.00 | -13.50 | -0.77% | 1,745.00 | 1,754.00 | 1,657.50 | 0 |
| 15 Mar 2024 | 1,758.50 | 9.00 | 0.51% | 1,758.00 | 1,759.00 | 1,670.00 | 0 |
| 14 Mar 2024 | 1,749.50 | 4.00 | 0.23% | 1,749.50 | 1,749.50 | 1,749.50 | 0 |
| 13 Mar 2024 | 1,745.50 | -14.00 | -0.80% | 1,746.00 | 1,746.00 | 1,658.00 | 0 |
| 12 Mar 2024 | 1,759.50 | 3.50 | 0.20% | 1,759.00 | 1,761.00 | 1,671.00 | 0 |
| 11 Mar 2024 | 1,756.00 | 11.00 | 0.63% | 1,756.00 | 1,761.00 | 1,668.00 | 0 |
| 08 Mar 2024 | 1,745.00 | -5.50 | -0.31% | 1,745.00 | 1,756.00 | 1,657.50 | 0 |
| 07 Mar 2024 | 1,750.50 | 19.50 | 1.13% | 1,750.00 | 1,756.00 | 1,662.50 | 0 |
| 06 Mar 2024 | 1,731.00 | 6.50 | 0.38% | 1,732.00 | 1,748.00 | 1,644.00 | 0 |
| 05 Mar 2024 | 1,724.50 | 22.50 | 1.32% | 1,724.00 | 1,725.00 | 1,637.50 | 0 |
| 04 Mar 2024 | 1,702.00 | 29.00 | 1.73% | 1,702.00 | 1,735.00 | 1,616.50 | 0 |
| 01 Mar 2024 | 1,673.00 | 8.50 | 0.51% | 1,674.00 | 1,674.00 | 1,588.50 | 0 |
| 29 Feb 2024 | 1,664.50 | 9.50 | 0.57% | 1,664.00 | 1,665.00 | 1,580.50 | 0 |
| 28 Feb 2024 | 1,655.00 | -3.50 | -0.21% | 1,656.00 | 1,656.00 | 1,571.50 | 0 |
| 27 Feb 2024 | 1,658.50 | 0.00 | 0.00% | 1,658.00 | 1,659.00 | 1,575.00 | 0 |
| 26 Feb 2024 | 1,658.50 | 9.00 | 0.55% | 1,659.00 | 1,660.00 | 1,575.00 | 0 |
| 23 Feb 2024 | 1,649.50 | -7.50 | -0.45% | 1,649.00 | 1,649.50 | 1,566.50 | 0 |
| 22 Feb 2024 | 1,657.00 | -4.50 | -0.27% | 1,656.00 | 1,657.00 | 1,574.00 | 0 |
| 21 Feb 2024 | 1,661.50 | 2.00 | 0.12% | 1,660.00 | 1,661.50 | 1,577.50 | 0 |
| 20 Feb 2024 | 1,659.50 | 12.50 | 0.76% | 1,659.00 | 1,660.00 | 1,576.00 | 0 |
| 19 Feb 2024 | 1,647.00 | 0.00 | 0.00% | 1,647.00 | 1,647.00 | 1,647.00 | 0 |
| 16 Feb 2024 | 1,647.00 | 4.50 | 0.27% | 1,647.00 | 1,647.00 | 1,564.50 | 0 |
| 15 Feb 2024 | 1,642.50 | 5.00 | 0.31% | 1,643.00 | 1,643.00 | 1,560.50 | 0 |
| 14 Feb 2024 | 1,637.50 | -17.50 | -1.06% | 1,637.00 | 1,637.50 | 1,553.00 | 0 |
| 13 Feb 2024 | 1,655.00 | -1.00 | -0.06% | 1,655.00 | 1,656.00 | 1,572.00 | 0 |
| 12 Feb 2024 | 1,656.00 | -9.00 | -0.54% | 1,656.00 | 1,656.00 | 1,573.00 | 0 |
| 09 Feb 2024 | 1,665.00 | -3.50 | -0.21% | 1,665.00 | 1,665.00 | 1,581.50 | 0 |
| 08 Feb 2024 | 1,668.50 | 1.50 | 0.09% | 1,666.00 | 1,668.50 | 1,571.50 | 0 |
| 07 Feb 2024 | 1,667.00 | -2.50 | -0.15% | 1,667.00 | 1,667.00 | 1,667.00 | 0 |
| 06 Feb 2024 | 1,669.50 | 7.00 | 0.42% | 1,670.00 | 1,670.00 | 1,586.00 | 0 |
| 05 Feb 2024 | 1,662.50 | -4.50 | -0.27% | 1,663.00 | 1,663.00 | 1,579.50 | 0 |
