Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
WisdomTree Commodity Securities Limited | BULP.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-12.00 | -0.62% | 1,917.00 | 02:00:13 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,916.00 | 1,821.00 | 1,917.00 | 1,917.00 | 1,929.00 |
Resumen Histórico BULP.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULP.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 1,929.00 | 4.50 | 0.23% | 1,929.00 | 1,960.00 | 1,832.00 | 0 |
23 Abr 2024 | 1,924.50 | -38.00 | -1.94% | 1,924.00 | 1,958.00 | 1,827.50 | 0 |
22 Abr 2024 | 1,962.50 | -21.00 | -1.06% | 1,963.00 | 1,980.00 | 1,864.00 | 0 |
19 Abr 2024 | 1,983.50 | 14.50 | 0.74% | 1,984.00 | 1,984.00 | 1,983.50 | 0 |
18 Abr 2024 | 1,969.00 | -2.00 | -0.10% | 1,969.00 | 1,982.00 | 1,870.00 | 0 |
17 Abr 2024 | 1,971.00 | 2.00 | 0.10% | 1,968.00 | 1,971.00 | 1,856.00 | 0 |
16 Abr 2024 | 1,969.00 | 21.50 | 1.10% | 1,970.00 | 1,970.00 | 1,870.00 | 0 |
15 Abr 2024 | 1,947.50 | -31.50 | -1.59% | 1,948.00 | 1,949.00 | 1,850.00 | 0 |
12 Abr 2024 | 1,979.00 | 51.50 | 2.67% | 1,981.00 | 1,981.00 | 1,979.00 | 0 |
11 Abr 2024 | 1,927.50 | 10.00 | 0.52% | 1,925.00 | 1,927.50 | 1,814.00 | 0 |
10 Abr 2024 | 1,917.50 | 5.50 | 0.29% | 1,917.00 | 1,917.50 | 1,821.00 | 0 |
09 Abr 2024 | 1,912.00 | 3.00 | 0.16% | 1,912.00 | 1,914.00 | 1,816.00 | 0 |
08 Abr 2024 | 1,909.00 | 45.00 | 2.41% | 1,909.00 | 1,911.00 | 1,813.00 | 0 |
05 Abr 2024 | 1,864.00 | -9.50 | -0.51% | 1,864.00 | 1,864.00 | 1,770.50 | 0 |
04 Abr 2024 | 1,873.50 | -6.00 | -0.32% | 1,873.00 | 1,874.00 | 1,779.50 | 0 |
03 Abr 2024 | 1,879.50 | 23.50 | 1.27% | 1,873.00 | 1,879.50 | 1,763.00 | 0 |
02 Abr 2024 | 1,856.00 | 60.50 | 3.37% | 1,856.00 | 1,856.00 | 1,763.00 | 0 |
28 Mar 2024 | 1,795.50 | 12.50 | 0.70% | 1,795.00 | 1,796.00 | 1,705.00 | 0 |
27 Mar 2024 | 1,783.00 | 5.50 | 0.31% | 1,783.00 | 1,783.00 | 1,693.50 | 0 |
26 Mar 2024 | 1,777.50 | 2.00 | 0.11% | 1,774.00 | 1,780.00 | 1,673.50 | 0 |
25 Mar 2024 | 1,775.50 | -1.00 | -0.06% | 1,775.00 | 1,775.50 | 1,775.00 | 0 |