Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3750 | 3800 | 3750 | 166 | 3750 | DE |
| 4 | 125 | 3.44827586207 | 3625 | 4000 | 3525 | 274 | 3690.01442308 | DE |
| 12 | -475 | -11.2426035503 | 4225 | 4225 | 2972 | 269 | 3670.57284981 | DE |
| 26 | -625 | -14.2857142857 | 4375 | 4540 | 2972 | 179 | 3875.58762568 | DE |
| 52 | -200 | -5.06329113924 | 3950 | 5125 | 2972 | 183 | 4176.06625878 | DE |
| 156 | 525 | 16.2790697674 | 3225 | 5125 | 2875 | 398 | 3705.63755027 | DE |
| 260 | 275 | 7.91366906475 | 3475 | 5125 | 2875 | 511 | 3811.65108469 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732897620 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732808160 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 132 |
| 1732721820 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 166 |
| 1732638480 | 3750 | 0 | 0.00 | 3750 | 3789 | 3750 | 202 |
| 1732548840 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732289460 | 3750 | 0 | 0.00 | 3750 | 3800 | 3750 | 332 |
| 1732203480 | 3750 | 0 | 0.00 | 3750 | 3760.8333 | 3750 | 214 |
| 1732120140 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732033620 | 3750 | 0 | 0.00 | 3750 | 3833 | 3716 | 133 |
| 1731947580 | 3750 | -150 | -3.85 | 3900 | 3900 | 3750 | 132 |
| 1731688080 | 3900 | -100 | -2.50 | 4000 | 4000 | 3900 | 16 |
| 1731598260 | 4000 | 100 | 2.56 | 3900 | 4000 | 3900 | 0 |
| 1731511920 | 3900 | 0 | 0.00 | 3900 | 3900 | 3900 | 0 |
| 1731428820 | 3900 | 200 | 5.41 | 3700 | 3900 | 3700 | 0 |
| 1731342540 | 3700 | 0 | 0.00 | 3700 | 3794 | 3700 | 1120 |
| 1731083160 | 3700 | 50 | 1.37 | 3650 | 3750 | 3650 | 441 |
| 1730993820 | 3650 | 0 | 0.00 | 3650 | 3650 | 3550 | 200 |
| 1730910480 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
| 1730824080 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
| 1730737740 | 3650 | 25 | 0.69 | 3625 | 3700 | 3525 | 1909 |
| 1730475300 | 3625 | 0 | 0.00 | 3625 | 3673 | 3625 | 203 |
| 1730388900 | 3625 | 150 | 4.32 | 3475 | 3625 | 3425 | 397 |
| 1730305440 | 3475 | 100 | 2.96 | 3375 | 3475 | 3180 | 1053 |
| 1730193840 | 3375 | -50 | -1.46 | 3425 | 3425 | 2972 | 2706 |
| 1730132940 | 3425 | -300 | -8.05 | 3725 | 3725 | 3262 | 271 |
| 1729869960 | 3725 | 0 | 0.00 | 3725 | 3725 | 3580 | 14 |
| 1729783680 | 3725 | 0 | 0.00 | 3725 | 3725 | 3555 | 1237 |
| 1729697340 | 3725 | 0 | 0.00 | 3725 | 3725 | 3555 | 166 |
| 1729610340 | 3725 | 0 | 0.00 | 3725 | 3725 | 3562 | 425 |
| 1729524420 | 3725 | -50 | -1.32 | 3775 | 3775 | 3595 | 274 |
| 1729262100 | 3775 | -50 | -1.31 | 3825 | 3825 | 3649 | 131 |
| 1729178580 | 3825 | 0 | 0.00 | 3825 | 3825 | 3628 | 454 |
| 1729092540 | 3825 | -100 | -2.55 | 3925 | 3925 | 3702 | 380 |
| 1729006140 | 3925 | -100 | -2.48 | 4025 | 4025 | 3704 | 251 |
| 1728919680 | 4025 | -50 | -1.23 | 4075 | 4075 | 3904 | 1 |
| 1728657480 | 4075 | -50 | -1.21 | 4125 | 4125 | 3905 | 259 |
| 1728574140 | 4125 | 0 | 0.00 | 4125 | 4145 | 4125 | 12 |
| 1728484740 | 4125 | 0 | 0.00 | 4125 | 4125 | 4125 | 0 |
| 1728401340 | 4125 | 0 | 0.00 | 4125 | 4225 | 4070 | 105 |
| 1728311580 | 4125 | 100 | 2.48 | 4025 | 4125 | 4025 | 0 |
| 1728053040 | 4025 | 50 | 1.26 | 3975 | 4025 | 3975 | 0 |
| 1727966700 | 3975 | 0 | 0.00 | 3975 | 3975 | 3921 | 43 |
| 1727882940 | 3975 | 0 | 0.00 | 3975 | 3975 | 3902.5 | 257 |
| 1727793720 | 3975 | 0 | 0.00 | 3975 | 3975 | 3975 | 0 |
| 1727710080 | 3975 | 0 | 0.00 | 3975 | 3980 | 3910 | 99 |
| 1727447580 | 3975 | 0 | 0.00 | 3975 | 3975 | 3900 | 368 |
| 1727364240 | 3975 | -50 | -1.24 | 4025 | 4025 | 3975 | 0 |
| 1727277960 | 4025 | 0 | 0.00 | 4025 | 4025 | 3901.5 | 127 |
| 1727191740 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1727102220 | 4025 | 100 | 2.55 | 3925 | 4025 | 3925 | 0 |
| 1726843740 | 3925 | 100 | 2.61 | 3825 | 3925 | 3825 | 140 |
| 1726756740 | 3825 | 50 | 1.32 | 3775 | 3899 | 3744 | 460 |
| 1726669920 | 3775 | 0 | 0.00 | 3775 | 3775 | 3720 | 158 |
| 1726586700 | 3775 | -50 | -1.31 | 3825 | 3825 | 3670 | 215 |
| 1726498920 | 3825 | 0 | 0.00 | 3825 | 3825 | 3701.5 | 137 |
| 1726238280 | 3825 | -200 | -4.97 | 4025 | 4025 | 3697 | 104 |
| 1726151880 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1726068360 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1725981960 | 4025 | 0 | 0.00 | 4025 | 4025 | 4025 | 0 |
| 1725892800 | 4025 | 0 | 0.00 | 4025 | 4025 | 3940 | 86 |
| 1725633480 | 4025 | -200 | -4.73 | 4225 | 4225 | 3856 | 50 |
| 1725547140 | 4225 | -50 | -1.17 | 4275 | 4275 | 4225 | 0 |
| 1725460740 | 4275 | 0 | 0.00 | 4275 | 4275 | 4275 | 0 |
| 1725374160 | 4275 | -100 | -2.29 | 4375 | 4375 | 4201 | 142 |
| 1725287700 | 4375 | -50 | -1.13 | 4425 | 4425 | 4201 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
