Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3200 | 3200 | 3112 | 94 | 3200 | DE |
| 4 | 0 | 0 | 3200 | 3400 | 3102 | 114 | 3234.27543679 | DE |
| 12 | -425 | -11.724137931 | 3625 | 4000 | 3100 | 182 | 3516.80752878 | DE |
| 26 | -1125 | -26.0115606936 | 4325 | 4540 | 2972 | 177 | 3655.77578269 | DE |
| 52 | -1000 | -23.8095238095 | 4200 | 5125 | 2972 | 155 | 4072.29881897 | DE |
| 156 | -25 | -0.77519379845 | 3225 | 5125 | 2875 | 371 | 3730.4933834 | DE |
| 260 | -825 | -20.4968944099 | 4025 | 5125 | 2875 | 453 | 3830.30915397 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737735960 | 3200 | 0 | 0.00 | 3200 | 3200 | 3136 | 140 |
| 1737649680 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
| 1737563340 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
| 1737476940 | 3200 | 0 | 0.00 | 3200 | 3200 | 3189 | 23 |
| 1737390480 | 3200 | 0 | 0.00 | 3200 | 3200 | 3121 | 84 |
| 1737131340 | 3200 | 0 | 0.00 | 3200 | 3200 | 3112 | 270 |
| 1737044940 | 3200 | 0 | 0.00 | 3200 | 3200 | 3167 | 101 |
| 1736955300 | 3200 | 0 | 0.00 | 3200 | 3200 | 3106 | 94 |
| 1736869080 | 3200 | 0 | 0.00 | 3200 | 3200 | 3102 | 170 |
| 1736782500 | 3200 | 0 | 0.00 | 3216 | 3222 | 3200 | 236 |
| 1736524020 | 3200 | -100 | -3.03 | 3300 | 3358 | 3150 | 267 |
| 1736439600 | 3300 | 0 | 0.00 | 3300 | 3366 | 3300 | 148 |
| 1736353620 | 3300 | 0 | 0.00 | 3300 | 3398 | 3300 | 163 |
| 1736264400 | 3300 | 0 | 0.00 | 3300 | 3400 | 3300 | 31 |
| 1736180880 | 3300 | 0 | 0.00 | 3300 | 3300 | 3300 | 0 |
| 1735918500 | 3300 | 0 | 0.00 | 3300 | 3347 | 3300 | 10 |
| 1735832160 | 3300 | 100 | 3.13 | 3200 | 3348 | 3188 | 315 |
| 1735662660 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
| 1735576260 | 3200 | 0 | 0.00 | 3200 | 3200 | 3190 | 28 |
| 1735313700 | 3200 | 0 | 0.00 | 3200 | 3268 | 3200 | 6 |
| 1735057680 | 3200 | 0 | 0.00 | 3200 | 3200 | 3200 | 0 |
| 1734971280 | 3200 | -150 | -4.48 | 3350 | 3350 | 3100 | 349 |
| 1734712200 | 3350 | 0 | 0.00 | 3350 | 3350 | 3303 | 30 |
| 1734622440 | 3350 | 100 | 3.08 | 3250 | 3350 | 3250 | 300 |
| 1734536340 | 3250 | -200 | -5.80 | 3400 | 3500 | 3180 | 916 |
| 1734449880 | 3450 | 0 | 0.00 | 3450 | 3450 | 3450 | 66 |
| 1734366420 | 3450 | -50 | -1.43 | 3500 | 3500 | 3400 | 233 |
| 1734104460 | 3500 | -100 | -2.78 | 3600 | 3600 | 3500 | 0 |
| 1734020880 | 3600 | 0 | 0.00 | 3600 | 3650 | 3582 | 274 |
| 1733931060 | 3600 | 0 | 0.00 | 3600 | 3600 | 3600 | 0 |
| 1733848080 | 3600 | 0 | 0.00 | 3600 | 3688 | 3600 | 136 |
| 1733761860 | 3600 | -150 | -4.00 | 3750 | 3750 | 3600 | 0 |
| 1733495700 | 3750 | 0 | 0.00 | 3750 | 3767 | 3750 | 190 |
| 1733416140 | 3750 | 0 | 0.00 | 3750 | 3774 | 3750 | 2 |
| 1733326500 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733239800 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1733156940 | 3750 | 0 | 0.00 | 3750 | 3750 | 3732 | 1 |
| 1732897620 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732808160 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 132 |
| 1732721820 | 3750 | 0 | 0.00 | 3750 | 3756 | 3750 | 166 |
| 1732638480 | 3750 | 0 | 0.00 | 3750 | 3789 | 3750 | 202 |
| 1732548840 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732289460 | 3750 | 0 | 0.00 | 3750 | 3800 | 3750 | 332 |
| 1732203480 | 3750 | 0 | 0.00 | 3750 | 3760.8333 | 3750 | 214 |
| 1732120140 | 3750 | 0 | 0.00 | 3750 | 3750 | 3750 | 0 |
| 1732033620 | 3750 | 0 | 0.00 | 3750 | 3833 | 3716 | 133 |
| 1731947580 | 3750 | -150 | -3.85 | 3900 | 3900 | 3750 | 132 |
| 1731688080 | 3900 | -100 | -2.50 | 4000 | 4000 | 3900 | 16 |
| 1731598260 | 4000 | 100 | 2.56 | 3900 | 4000 | 3900 | 0 |
| 1731511920 | 3900 | 0 | 0.00 | 3900 | 3900 | 3900 | 0 |
| 1731428820 | 3900 | 200 | 5.41 | 3700 | 3900 | 3700 | 0 |
| 1731342540 | 3700 | 0 | 0.00 | 3700 | 3794 | 3700 | 1120 |
| 1731083160 | 3700 | 50 | 1.37 | 3650 | 3750 | 3650 | 441 |
| 1730993820 | 3650 | 0 | 0.00 | 3650 | 3650 | 3550 | 200 |
| 1730910480 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
| 1730824080 | 3650 | 0 | 0.00 | 3650 | 3650 | 3650 | 0 |
| 1730737740 | 3650 | 25 | 0.69 | 3625 | 3700 | 3525 | 1909 |
| 1730475300 | 3625 | 0 | 0.00 | 3625 | 3673 | 3625 | 203 |
| 1730388900 | 3625 | 150 | 4.32 | 3475 | 3625 | 3425 | 397 |
| 1730305440 | 3475 | 100 | 2.96 | 3375 | 3475 | 3180 | 1053 |
| 1730193840 | 3375 | -50 | -1.46 | 3425 | 3425 | 2972 | 2706 |
| 1730132940 | 3425 | -300 | -8.05 | 3725 | 3725 | 3262 | 271 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
