ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Bioventix PLC

Bioventix PLC (BVXP.GB)

2,870.00
-130.00
(-4.33%)
Cerrado 04 Febrero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2,870.00
Postura de Compra
2,670.00
Postura de Venta
3,070.00
Volume Operado de la Acción
598
2,870.00 Rango del Día 3,079.00
2,870.00 Rango de 52 semanas 5,125.00
Precio Anterior
3,000.00
Precio de Apertura
3,000.00
Última hora de negociación
Volumen promedio (3 m)
147
Volumen financiero
-
Precio Promedio Ponderado
-

BVXP.GB Últimas noticias

BioVentix PLC Result of AGM

BioVentix PLC 07 December 2023 Bioventix plc ("Bioventix" or the "Company") Result of AGM Bioventix plc (AIM: BVXP) a UK company specialising in the development and commercial...

BioVentix PLC Director/PDMR Shareholding

BioVentix PLC 28 November 2023 Bioventix plc ("Bioventix" or "the Company") Director Dealing Bioventix plc (BVXP), a UK company specialising in the development and commercial...

BioVentix PLC Holding(s) in Company

BioVentix PLC 16 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Posting of Annual Report and Notice of AGM

BioVentix PLC 10 November 2023 Bioventix plc ("Bioventix" or the "Company") Posting of Annual Report and Notice of AGM Bioventix plc (AIM: BVXP), a UK company specialising in...

BioVentix PLC Holding(s) in Company

BioVentix PLC 07 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Holding(s) in Company

BioVentix PLC 01 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

BioVentix PLC Results for the year ended 30 June 2023

BioVentix PLC 30 October 2023 Bioventix plc ("Bioventix" or "the Company") Results for the year ended 30 June 2023 Bioventix plc (BVXP), a UK company specialising in the...

BioVentix PLC Holding(s) in Company

BioVentix PLC 25 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4QVDF07 Issuer Name BIOVENTIX PLC UK or Non-UK Issuer UK 2. Reason for...

BioVentix PLC Holding(s) in Company

BioVentix PLC 19 September 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

BioVentix PLC Holding(s) in Company

BioVentix PLC 24 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-330-10.3125320032002870523189.92248062DE
4-430-13.03030303033300340028701983208.39309429DE
12-830-22.43243243243700400028701473355.58002013DE
26-1555-35.14124293794425450028701943607.53111158DE
52-1530-34.77272727274400512528701624021.40945752DE
156-275-8.74403815583145512528703683738.63332473DE
260-1105-27.79874213843975512528704483826.67782735DE

BVXP.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bioventix?
El precio actual de las acciones de Bioventix es 2,870.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bioventix?
Bioventix ha negociado en un rango de 2,870.00p a 5,125.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
10.39k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
100k
STAF.GBStaffline Group Plc
 24.11
(30.32%)
98.95k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
2.56k
OMI.GBOrosur Mining Inc
 7.20
(20.00%)
279.52k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
2.49k
TSPTruSpine Technologies Plc
 1.15
(-28.13%)
75k
INCIncanthera plc
 5.35
(-26.21%)
653k
CGNICardiogeni Plc
 45.00
(-25.00%)
20k
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
GWMO.GBGreat Western Mining Corp Plc
 0.0145
(-6.45%)
20.4M
MARUMarula Mining Plc
 5.856
(14.26%)
5.46M
ROCK.GBRockfire Resources Plc
 0.1401
(-9.61%)
5.46M
ORCP.GBOracle Power Plc
 0.016
(-20.00%)
1.46M
VRS.GBVersarien Plc
 0.038
(-15.56%)
1.03M
chilar4567 chilar4567 51 segundos hace
Think 1st + day since 1/14.BOUT TIME
PAYS
Budman33 Budman33 55 segundos hace
Now I call that a sweetheart of a day.
VDRM
koolmc koolmc 1 minuto hace
gotta love the market all about forward guidance even if a stock beat their earnings.
AMD
koolmc koolmc 1 minuto hace
gotta love the market all about forward guidance even if a stock beat their earnings.
AMD
koolmc koolmc 1 minuto hace
double post
AMD
glenn1919 glenn1919 1 minuto hace
SFHG...................MULN................................https://stockcharts.com/h-sc/ui?s=SFHG&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN SFHG
Yachts Yachts 2 minutos hace
SDRC jumped a bit today. Does anyone know why?
SDRC
zab zab 2 minutos hace
https://www.usnews.com/news/economy/articles/2025-02-04/job-openings-fall-sharply-as-labor-market-cools

Trump and the Republicans doing what they do best, putting Americans out of work.
tbill1 tbill1 2 minutos hace
Hello,
I assume CDMO is close to going private with the stock trading at $12.50.
Has there been a firm date yet when the stock is turned to cash?

CDMO
exwannabe exwannabe 2 minutos hace
I have bolded the part of the MHRA response that I found interesting. Assuming the inspections are all long over by now, what further "collaboration" from NWBO would still be needed (assuming we are clock on as per Flipper)?
There is a ton of back and forth between the sponsor and the agency.
NWBO
janice shell janice shell 3 minutos hace
LOLOL!
stockrider stockrider 3 minutos hace
Probably shorted big time, can drive a big squeeze when they are forced to cover
CYN
zab zab 3 minutos hace
https://www.usnews.com/news/economy/articles/2025-02-04/job-openings-fall-sharply-as-labor-market-cools

Trump tanking the economy, but then that is what Republicans always do.
PENNY PIRATE PENNY PIRATE 3 minutos hace
O.K. Guys, I get it! So Everything AABB has PR'ed is a Lie in your opinions! That means when ALL the PR'ed Segments come to Fruition, You'll Admit just how Wrong you have been, Right! Good Luck, Processing Starts Next Month at the New Facility! Some of the Other Catalysts, Maybe Before! 😇
AABB
DawgTrading DawgTrading 4 minutos hace
$SING double bottom? $4 million on contracts set for Q1 2025.
https://finance.yahoo.com/news/singlepoint-subsidiary-boston-solar-jumpstarts-130500405.html
https://pbs.twimg.com/media/Gi-TB3wWEAArYG8?format=png&name=900x900
SING
Investor2014 Investor2014 5 minutos hace
The key here is that the mabs specifically screens with PET scan for amyloid plaque load as that is the target MoA addressed.

Not sure what you are trying to achieve with your screening comparison?

For the next confirmatory trial(s) even after a possible EMA approval,
AVXL
Gmenfan Gmenfan 5 minutos hace
Obviously, @DOGE is trying to STOP your tax dollars from being stolen for WASTE and FRAUD.
@RepJeffries wants that to continue.

https://x.com/elonmusk/status/1886868701057896573
DawgTrading DawgTrading 5 minutos hace
Double bottom hopefully this is up next few days and weeks.
https://pbs.twimg.com/media/Gi-TB3wWEAArYG8?format=png&name=900x900
SING
Lone Clone Lone Clone 5 minutos hace
ODV, EDV, OGC, MAI

I am sure Osisko Development aka ODV is closely watching the drilling being carried out by Golden Cariboo Resources in the Halo Zone on its Quesnelle Gold Quartz Mine property, because that property shares a long border with ODV's Cariboo property in central BC. Ind
Gmenfan Gmenfan 5 minutos hace
Obviously, @DOGE is trying to STOP your tax dollars from being stolen for WASTE and FRAUD.
@RepJeffries wants that to continue.

https://x.com/elonmusk/status/1886868701057896573
GVInvestments GVInvestments 6 minutos hace
We are not in the 1800's. Times were different back then. Back then insider trading was legal. Life was much harder.
FNMA
dexprs dexprs 6 minutos hace
Sold MRCY in the extended hours at 48.70 average price, was bought at $43.13 a few days back.
DrHigh DrHigh 6 minutos hace
Thanks. hope we start seeing more of this but 10x numbers. Volume will tell us when we are getting the approval
NWBO