Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -13.00 | -24.76% | 39.50 | 08:21:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.50 | 39.50 | 53.50 | 39.50 | 52.50 |
Resumen Histórico CAU.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 53.50 | 39.50 | 50.50 | 1,537 | -11.00 | -21.78% |
| 1 Month | 40.50 | 58.50 | 39.50 | 52.17 | 14,172 | -1.00 | -2.47% |
| 3 Months | 36.50 | 58.50 | 35.55 | 40.84 | 21,302 | 3.00 | 8.22% |
| 6 Months | 39.50 | 58.50 | 35.50 | 40.66 | 17,353 | 0.00 | 0.00% |
| 1 Year | 50.50 | 58.50 | 35.50 | 41.60 | 13,193 | -11.00 | -21.78% |
| 3 Years | 41.00 | 59.50 | 35.50 | 47.30 | 12,794 | -1.50 | -3.66% |
| 5 Years | 53.50 | 59.50 | 21.01 | 43.07 | 12,487 | -14.00 | -26.17% |
CAU.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 39.50 | -13.00 | -24.76% | 52.50 | 53.50 | 39.50 | 40,617 |
| 03 May 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.50 | 50.50 | 0.00 |
| 02 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 01 May 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 30 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.62 | 50.50 | 1,537 |
| 29 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 26 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 25 Abr 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 50.50 | 0.00 |
| 24 Abr 2024 | 50.50 | -2.00 | -3.81% | 52.50 | 52.50 | 50.50 | 0.00 |
| 23 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 22 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 19 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 18 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 17 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 16 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0.00 |
| 15 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 51.01 | 22,033 |
| 12 Abr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.70 | 51.55 | 20,560 |
| 11 Abr 2024 | 52.50 | 2.00 | 3.96% | 50.50 | 52.9999 | 50.50 | 16,731 |
| 10 Abr 2024 | 50.50 | 10.00 | 24.69% | 40.50 | 58.50 | 40.50 | 10,000 |
| 09 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 0.00 |
| 08 Abr 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.98 | 39.76 | 96,177 |
