Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 39.50 | Mínimo Máximo |
|||||
Minimo del Dia | 36.50 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centaur Media PLC | CAU.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
3.00 | 8.22% | 39.50 | 08:14:48 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.50 | 36.50 | 39.50 | 39.50 | 36.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 35.50 - 58.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 39.50p | GBX |
Noticias sobre Centaur Media PLC CAU.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
18/1/2024 | 01:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
18/1/2024 | 01:00 | UK Regulatory | Centaur Media PLC Trading Update |
19/12/2023 | 05:25 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/11/2023 | 05:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
26/10/2023 | 10:44 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
22/9/2023 | 03:30 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/9/2023 | 08:51 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
19/9/2023 | 05:22 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
06/9/2023 | 03:50 | UK Regulatory | Centaur Media PLC Board update |
25/8/2023 | 05:00 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
21/8/2023 | 04:40 | UK Regulatory | Centaur Media PLC Director/PDMR Shareholding |
20/7/2023 | 01:00 | UK Regulatory | Centaur Media PLC Interim Results |
Histórico de Datos CAU.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.50 | 39.50 | 35.50 | 36.67 | 25,717 | 4.00 | 11.27% |
1 Month | 38.50 | 39.50 | 35.50 | 36.84 | 18,978 | 1.00 | 2.60% |
3 Months | 40.50 | 58.50 | 35.50 | 41.89 | 20,690 | -1.00 | -2.47% |
6 Months | 44.50 | 58.50 | 35.50 | 39.99 | 18,462 | -5.00 | -11.24% |
1 Year | 47.50 | 58.50 | 35.50 | 40.40 | 15,155 | -8.00 | -16.84% |
3 Years | 41.00 | 59.50 | 35.50 | 46.76 | 13,124 | -1.50 | -3.66% |
5 Years | 46.50 | 59.50 | 21.01 | 42.79 | 12,842 | -7.00 | -15.05% |