ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Centaur Media PLC

Centaur Media PLC (CAU.GB)

26.50
0.00
(0.00%)
Cerrado 20 Enero 10:30AM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.50
Postura de Compra
23.00
Postura de Venta
30.00
Volume Operado de la Acción
4,000
26.40 Rango del Día 26.50
21.00 Rango de 52 semanas 58.50
Precio Anterior
26.50
Precio de Apertura
26.50
Última hora de negociación
Volumen promedio (3 m)
14,931
Volumen financiero
-
Precio Promedio Ponderado
-

CAU.GB Últimas noticias

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Trading Update

Centaur Media PLC 18 January 2024 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 18 January 2024 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 December 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 December 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 November 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 November 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 26 October 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 26 October 2023 Centaur Media Plc...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 22 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 22 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 20 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 20 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 19 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 19 September 2023 Centaur Media...

Centaur Media PLC Board update

Centaur Media PLC 06 September 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 6 September 2023 Centaur Media...

Centaur Media PLC Director/PDMR Shareholding

Centaur Media PLC 25 August 2023 Centaur Media plc Incorporated in England and Wales Registration number: 04948078 LEI: 2138005WK87G7DQRQI62 ISIN: GB0034291418 25 August 2023 Centaur Media Plc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
128.1632653061224.526.524.5150026.5DE
428.1632653061224.526.522.366603024.66582831DE
1213.9215686274525.526.5211493124.38029752DE
26-11-29.333333333337.538211362026.94294459DE
52-13-32.911392405139.558.5211013131.15205149DE
156-31-53.913043478357.558.521530637.0707425DE
260-9-25.352112676135.559.521479738.39382163DE

CAU.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Centaur Media?
El precio actual de las acciones de Centaur Media es 26.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Centaur Media?
Centaur Media ha negociado en un rango de 21.00p a 58.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WSBNWishbone Gold Plc
 2.575
(1,371.43%)
950.52k
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
3.26k
EDXEDX Medical Group Plc
 8.50
(25.93%)
304.55k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
119.19k
RCH.GBReach plc
 86.50
(20.14%)
25.56k
INCIncanthera plc
 4.00
(-23.81%)
558.47k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
PBXProbiotix Health Plc
 6.00
(-17.24%)
5.45k
MDHMendell Helium Plc
 2.50
(-16.67%)
82.87k
TRAC.GBt42 IoT Tracking Solutions Plc
 4.00
(-15.79%)
74.39k
ORCP.GBOracle Power Plc
 0.0157
(-17.37%)
10.54M
GCONGlobal Connectivity PLC
 1.20
(20.00%)
7M
SNDA.GBSunda Energy Plc
 0.0647
(-7.57%)
6.12M
ROCK.GBRockfire Resources Plc
 0.162
(-7.43%)
4.32M
COINCoinsilium Group Limited
 3.05
(5.17%)
1.81M
TenKay TenKay 3 minutos hace
Because it was probably a second account.

Which is a no-no.
HMBL
ducci1 ducci1 3 minutos hace
A Great Day for America !! Think at least Constitution and Patriotism safe for next 4 years !!
SPY
fuagf fuagf 4 minutos hace
2025 and Trump are little new. 2025 is just the latest in a 40 plus years of Heritage push at promoting
their conservative agenda. 2025 is just the latest and, as you suggest, yep there will be plenty more.
Jay_B Jay_B 4 minutos hace
Whelp, the orange man is officially back in office. I guess now we will finally see if the OTC cares. This sure would be a good time for someone to do something useful with SFLM.
SFLM
chainma1l chainma1l 5 minutos hace
PR on a market holiday. Normally that would be done so nobody sees the PR. Maybe that was the intent, but there isn't a ton of negative information in it.
Ow ire. Good name for a company.
Based on the content, my assumption of a reverse merger still seems to be a possibility. All o
VPER
Lone Clone Lone Clone 5 minutos hace
Palamina Identifies Multiple Manganese Pathfinder Anomalies at the Galena Silver Copper Project

https://www.newsfilecorp.com/release/237807/Palamina-Identifies-Multiple-Manganese-Pathfinder-Anomalies-at-the-Galena-Silver-Copper-Project

January 20, 2025 8:00 AM EST | So
KevGee59 KevGee59 5 minutos hace
Just did a Roth Conversion on Friday.

Now 82% of my shares are in my Roth. The rest in my Trading Account.

Ready to Rock 'N Roll ;)
NWBO
Bring The Heat Bring The Heat 5 minutos hace
It didn't fit thier agenda
HMBL
Lakota-45 Lakota-45 6 minutos hace
There you go, . . . Living in the past again !!!

~ Very Sad !!!

~ $WDLF / Up in 2025 ~
WDLF
Viking61 Viking61 6 minutos hace
Any time buddy!
Lone Clone Lone Clone 7 minutos hace
Cosa Resources Announces Drilling Plans for Murphy Lake North Uranium Project, Athabasca Basin, Saskatchewan

https://www.newsfilecorp.com/release/237761/Cosa-Resources-Announces-Drilling-Plans-for-Murphy-Lake-North-Uranium-Project-Athabasca-Basin-Saskatchewan

January 2
DNN
Bill48 Bill48 7 minutos hace
Exactly! Best…. to the new administration!!
COOP
PlaySmart2020 PlaySmart2020 9 minutos hace
RDAR would be a source of happiness for many bag holders. Train is set for north
RDAR
ALDRADJKD123 ALDRADJKD123 9 minutos hace
If that ain’t a joke….
moondogaz moondogaz 9 minutos hace
It's easy for otc bears to to be right 95% of the time. What's lost is the integrity of the information being disseminated. Hmbl might be part of the 95%, or in the 5%.. Either way,the misinformation/disinformation runs it's course. This we all have witnessed the past 4 years. All in all, I think w
HMBL
DaJester DaJester 9 minutos hace
Maybe Treasury should pay a "wealth tax" on the unrealized value of the warrants? LOL!
FNMA
prospector777x3 prospector777x3 9 minutos hace
That falls under what I said "dismanteling the lies and defrauding the American citizens". You never complete your thoughts or make much sense it seems you like talking in riddles a lot.
XRPUSD
Lone Clone Lone Clone 9 minutos hace
Independence Gold Intersects 35.00 Metres Grading 2.78 g/t Gold and 25.05 g/t Silver, Including 4.83 M Grading 17.35 g/t Gold and 150.93 g/t Silver, at the 3Ts Project, BC

https://www.newsfilecorp.com/release/237795/Independence-Gold-Intersects-35.00-Metres-Grading-2.78-gt-Gold-and-2
Trooperstocks Trooperstocks 10 minutos hace
SGTM "Unlocked Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
https://thesustainablegreenteam.com/sgtm-home-page
SGTM
mrmark2 mrmark2 10 minutos hace
OK! Thank-You!
TWOH
StayHumble StayHumble 11 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
ALDRADJKD123 ALDRADJKD123 11 minutos hace
You wouldn’t know the truth if it jumped up and bit you. Go back to tornado alley and cry some more…
Myth Myth 11 minutos hace
I'm right there with ya, Winter SUCKS !

zero tonight, might have to burn the kitchen chairs for heat !!!

Su Consulta Reciente

Delayed Upgrade Clock