Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Capital for Colleagues plc | CFCP | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.00 | 57.50 | 63.50 | 61.00 | 61.00 |
Resumen Histórico CFCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 87.50 | 55.00 | 61.00 | 3,000 | -4.00 | -6.15% |
| 1 Month | 67.50 | 90.00 | 53.00 | 65.00 | 22,941 | -6.50 | -9.63% |
| 3 Months | 67.50 | 92.50 | 53.00 | 71.27 | 46,364 | -6.50 | -9.63% |
| 6 Months | 70.00 | 100.00 | 53.00 | 69.86 | 36,222 | -9.00 | -12.86% |
| 1 Year | 62.50 | 100.00 | 45.00 | 67.62 | 31,001 | -1.50 | -2.40% |
| 3 Years | 45.00 | 100.00 | 40.00 | 63.83 | 23,820 | 16.00 | 35.56% |
| 5 Years | 50.00 | 100.00 | 25.00 | 53.27 | 30,279 | 11.00 | 22.00% |
CFCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
| 24 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
| 21 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
| 20 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
| 19 Jun 2024 | 61.00 | -4.00 | -6.15% | 65.00 | 87.50 | 55.00 | 3,000 |
| 18 Jun 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 87.50 | 65.00 | 0.00 |
| 17 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 14 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 13 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 62,602 |
| 12 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 55.00 | 62,602 |
| 11 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 10 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 07 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 06 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 05 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 53.00 | 14,697 |
| 04 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
| 03 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 10,000 |
| 31 May 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 90.00 | 57.00 | 2,981 |
| 30 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 56.00 | 4,707 |
| 29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
| 28 May 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 87.50 | 65.00 | 3,000 |
