CFCP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
27 Jun 2024 | 61.00 | 0.00 | 0.00% | 63.50 | 63.50 | 57.50 | 0.00 |
26 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
25 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
24 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
21 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
20 Jun 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 63.50 | 57.50 | 0.00 |
19 Jun 2024 | 61.00 | -4.00 | -6.15% | 65.00 | 87.50 | 55.00 | 3,000 |
18 Jun 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 87.50 | 65.00 | 0.00 |
17 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
14 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
13 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 62,602 |
12 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 55.00 | 62,602 |
11 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
10 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
07 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
06 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
05 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 53.00 | 14,697 |
04 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 0.00 |
03 Jun 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 87.50 | 65.00 | 10,000 |
31 May 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 90.00 | 57.00 | 2,981 |
30 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 56.00 | 4,707 |
29 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 67.50 | 0.00 |
28 May 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 87.50 | 65.00 | 3,000 |
24 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
23 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
22 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
21 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
20 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
17 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
16 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
15 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
14 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
13 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 92.50 | 70.00 | 0.00 |
10 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
09 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 87.50 | 70.00 | 0.00 |
08 May 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 87.50 | 70.00 | 0.00 |
07 May 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 11,520 |
03 May 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
02 May 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
01 May 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 90.00 | 70.00 | 0.00 |
30 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
29 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 320,000 |
26 Abr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
25 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
24 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
23 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
22 Abr 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 90.00 | 70.00 | 0.00 |
19 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
18 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
17 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
16 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
15 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 87.50 | 70.00 | 0.00 |
11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 92.50 | 70.00 | 0.00 |
10 Abr 2024 | 75.00 | 7.50 | 11.11% | 67.50 | 87.50 | 65.00 | 2,000 |
09 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
08 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 59,260 |
05 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
04 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
03 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |
02 Abr 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 87.50 | 65.00 | 0.00 |