ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

COMF.GB L&G Longer Dated All Commodities UCITS ETF

1,817.00
9.25 (0.51%)
18 Jun 2024 - Cerrado
Datos en tiempo real

COMF.GB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 1,817.00 9.25 0.51% 1,810.50 1,823.00 1,801.25 0
17 Jun 2024 1,807.75 -12.00 -0.66% 1,805.25 1,813.25 1,801.75 0
14 Jun 2024 1,819.75 4.50 0.25% 1,815.00 1,833.50 1,810.25 0
13 Jun 2024 1,815.25 8.50 0.47% 1,811.00 1,821.25 1,804.50 0
12 Jun 2024 1,806.75 -8.00 -0.44% 1,817.50 1,820.50 1,801.25 0
11 Jun 2024 1,814.75 13.75 0.76% 1,813.50 1,817.00 1,805.00 0
10 Jun 2024 1,801.00 0.00 0.00% 1,801.00 1,801.00 1,801.00 0
07 Jun 2024 1,801.00 -19.75 -1.08% 1,819.25 1,821.50 1,797.75 0
06 Jun 2024 1,820.75 26.75 1.49% 1,804.75 1,820.75 1,798.50 0
05 Jun 2024 1,794.00 -2.50 -0.14% 1,793.50 1,799.50 1,786.00 0
04 Jun 2024 1,796.50 -8.50 -0.47% 1,804.50 1,810.00 1,787.00 0
03 Jun 2024 1,805.00 -22.75 -1.24% 1,825.50 1,840.00 1,805.00 0
31 May 2024 1,827.75 -15.50 -0.84% 1,846.00 1,853.50 1,827.75 0
30 May 2024 1,843.25 -24.50 -1.31% 1,857.50 1,860.75 1,838.25 0
29 May 2024 1,867.75 0.00 0.00% 1,867.75 1,867.75 1,867.75 0
28 May 2024 1,867.75 20.75 1.12% 1,857.75 1,871.00 1,850.25 0
24 May 2024 1,847.00 -13.00 -0.70% 1,856.25 1,858.25 1,837.00 0
23 May 2024 1,860.00 -5.25 -0.28% 1,859.1501 1,882.25 1,845.25 1
22 May 2024 1,865.25 -20.75 -1.10% 1,874.50 1,877.00 1,859.75 0
21 May 2024 1,886.00 4.75 0.25% 1,873.50 1,889.50 1,871.75 0
20 May 2024 1,881.25 26.75 1.44% 1,875.25 1,885.00 1,861.25 0
17 May 2024 1,854.50 14.25 0.77% 1,854.50 1,867.75 1,849.50 0
16 May 2024 1,840.25 3.00 0.16% 1,837.75 1,849.50 1,832.25 0
15 May 2024 1,837.25 2.50 0.14% 1,846.25 1,849.50 1,824.75 0
14 May 2024 1,834.75 -7.50 -0.41% 1,844.25 1,847.25 1,827.00 0
13 May 2024 1,842.25 0.00 0.00% 1,835.25 1,846.75 1,834.00 0
10 May 2024 1,842.25 4.00 0.22% 1,847.50 1,854.25 1,837.00 0
09 May 2024 1,838.25 3.00 0.16% 1,838.25 1,845.50 1,830.25 0
08 May 2024 1,835.25 -2.00 -0.11% 1,836.25 1,836.25 1,824.25 0
07 May 2024 1,837.25 25.75 1.42% 1,832.75 1,842.75 1,823.75 0
03 May 2024 1,811.50 1.75 0.10% 1,809.00 1,814.25 1,798.75 0
02 May 2024 1,809.75 -2.50 -0.14% 1,809.50 1,816.25 1,797.50 0
01 May 2024 1,812.25 -12.75 -0.70% 1,819.25 1,823.50 1,808.75 0
30 Abr 2024 1,825.00 -16.50 -0.90% 1,842.00 1,842.00 1,815.00 0
29 Abr 2024 1,841.50 -9.75 -0.53% 1,839.75 1,853.50 1,833.75 0
26 Abr 2024 1,851.25 14.50 0.79% 1,851.50 1,856.25 1,841.00 0
25 Abr 2024 1,836.75 -14.00 -0.76% 1,838.50 1,845.25 1,831.00 0
24 Abr 2024 1,850.75 11.25 0.61% 1,851.00 1,852.75 1,841.75 0
23 Abr 2024 1,839.50 -21.00 -1.13% 1,853.00 1,855.00 1,831.50 0
22 Abr 2024 1,860.50 10.50 0.57% 1,841.75 1,866.00 1,841.75 0
19 Abr 2024 1,850.00 15.50 0.84% 1,842.8799 1,857.50 1,831.50 100
18 Abr 2024 1,834.50 -11.75 -0.64% 1,837.00 1,840.50 1,825.50 0
17 Abr 2024 1,846.25 3.50 0.19% 1,838.25 1,852.00 1,833.75 0
16 Abr 2024 1,842.75 6.75 0.37% 1,844.50 1,846.00 1,825.00 0
15 Abr 2024 1,836.00 -20.50 -1.10% 1,841.50 1,844.50 1,822.25 0
12 Abr 2024 1,856.50 35.00 1.92% 1,843.25 1,874.50 1,843.25 0
11 Abr 2024 1,821.50 -1.00 -0.05% 1,828.25 1,831.00 1,813.75 0
10 Abr 2024 1,822.50 10.50 0.58% 1,812.25 1,828.75 1,810.00 0
09 Abr 2024 1,812.00 2.75 0.15% 1,812.00 1,819.00 1,804.75 0
08 Abr 2024 1,809.25 -6.00 -0.33% 1,805.50 1,821.25 1,799.75 0
05 Abr 2024 1,815.25 23.00 1.28% 1,801.75 1,816.75 1,793.50 0
04 Abr 2024 1,792.25 -1.50 -0.08% 1,794.00 1,797.50 1,783.00 0
03 Abr 2024 1,793.75 10.50 0.59% 1,791.00 1,800.25 1,783.75 0
02 Abr 2024 1,783.25 32.50 1.86% 1,783.00 1,793.50 1,775.25 0
28 Mar 2024 1,750.75 15.25 0.88% 1,737.00 1,750.75 1,733.75 0
27 Mar 2024 1,735.50 -7.25 -0.42% 1,732.50 1,740.00 1,727.00 0
26 Mar 2024 1,742.75 -2.75 -0.16% 1,741.50 1,751.25 1,734.00 0
25 Mar 2024 1,745.50 2.25 0.13% 1,742.25 1,748.25 1,734.50 0
22 Mar 2024 1,743.25 2.75 0.16% 1,744.25 1,751.50 1,737.25 0
21 Mar 2024 1,740.50 11.25 0.65% 1,739.00 1,748.25 1,731.00 0

Su Consulta Reciente

Delayed Upgrade Clock