Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COMF.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,807.25 | -8.75 | -0.48% | 1,817.00 | 1,820.50 | 1,801.50 | 0 |
| 24 Jun 2024 | 1,816.00 | -4.25 | -0.23% | 1,810.00 | 1,820.50 | 1,807.50 | 0 |
| 21 Jun 2024 | 1,820.25 | -9.50 | -0.52% | 1,826.25 | 1,832.25 | 1,816.25 | 0 |
| 20 Jun 2024 | 1,829.75 | 10.00 | 0.55% | 1,827.25 | 1,841.50 | 1,819.75 | 0 |
| 19 Jun 2024 | 1,819.75 | 2.75 | 0.15% | 1,819.00 | 1,829.00 | 1,814.75 | 0 |
| 18 Jun 2024 | 1,817.00 | 9.25 | 0.51% | 1,810.50 | 1,823.00 | 1,801.25 | 0 |
| 17 Jun 2024 | 1,807.75 | -12.00 | -0.66% | 1,805.25 | 1,813.25 | 1,801.75 | 0 |
| 14 Jun 2024 | 1,819.75 | 4.50 | 0.25% | 1,815.00 | 1,833.50 | 1,810.25 | 0 |
| 13 Jun 2024 | 1,815.25 | 8.50 | 0.47% | 1,811.00 | 1,821.25 | 1,804.50 | 0 |
| 12 Jun 2024 | 1,806.75 | -8.00 | -0.44% | 1,817.50 | 1,820.50 | 1,801.25 | 0 |
| 11 Jun 2024 | 1,814.75 | 13.75 | 0.76% | 1,813.50 | 1,817.00 | 1,805.00 | 0 |
| 10 Jun 2024 | 1,801.00 | 0.00 | 0.00% | 1,801.00 | 1,801.00 | 1,801.00 | 0 |
| 07 Jun 2024 | 1,801.00 | -19.75 | -1.08% | 1,819.25 | 1,821.50 | 1,797.75 | 0 |
| 06 Jun 2024 | 1,820.75 | 26.75 | 1.49% | 1,804.75 | 1,820.75 | 1,798.50 | 0 |
| 05 Jun 2024 | 1,794.00 | -2.50 | -0.14% | 1,793.50 | 1,799.50 | 1,786.00 | 0 |
| 04 Jun 2024 | 1,796.50 | -8.50 | -0.47% | 1,804.50 | 1,810.00 | 1,787.00 | 0 |
| 03 Jun 2024 | 1,805.00 | -22.75 | -1.24% | 1,825.50 | 1,840.00 | 1,805.00 | 0 |
| 31 May 2024 | 1,827.75 | -15.50 | -0.84% | 1,846.00 | 1,853.50 | 1,827.75 | 0 |
| 30 May 2024 | 1,843.25 | -24.50 | -1.31% | 1,857.50 | 1,860.75 | 1,838.25 | 0 |
| 29 May 2024 | 1,867.75 | 0.00 | 0.00% | 1,867.75 | 1,867.75 | 1,867.75 | 0 |
| 28 May 2024 | 1,867.75 | 20.75 | 1.12% | 1,857.75 | 1,871.00 | 1,850.25 | 0 |
| 24 May 2024 | 1,847.00 | -13.00 | -0.70% | 1,856.25 | 1,858.25 | 1,837.00 | 0 |
| 23 May 2024 | 1,860.00 | -5.25 | -0.28% | 1,859.1501 | 1,882.25 | 1,845.25 | 1 |
| 22 May 2024 | 1,865.25 | -20.75 | -1.10% | 1,874.50 | 1,877.00 | 1,859.75 | 0 |
| 21 May 2024 | 1,886.00 | 4.75 | 0.25% | 1,873.50 | 1,889.50 | 1,871.75 | 0 |
| 20 May 2024 | 1,881.25 | 26.75 | 1.44% | 1,875.25 | 1,885.00 | 1,861.25 | 0 |
| 17 May 2024 | 1,854.50 | 14.25 | 0.77% | 1,854.50 | 1,867.75 | 1,849.50 | 0 |
| 16 May 2024 | 1,840.25 | 3.00 | 0.16% | 1,837.75 | 1,849.50 | 1,832.25 | 0 |
| 15 May 2024 | 1,837.25 | 2.50 | 0.14% | 1,846.25 | 1,849.50 | 1,824.75 | 0 |
| 14 May 2024 | 1,834.75 | -7.50 | -0.41% | 1,844.25 | 1,847.25 | 1,827.00 | 0 |
| 13 May 2024 | 1,842.25 | 0.00 | 0.00% | 1,835.25 | 1,846.75 | 1,834.00 | 0 |
| 10 May 2024 | 1,842.25 | 4.00 | 0.22% | 1,847.50 | 1,854.25 | 1,837.00 | 0 |
| 09 May 2024 | 1,838.25 | 3.00 | 0.16% | 1,838.25 | 1,845.50 | 1,830.25 | 0 |
| 08 May 2024 | 1,835.25 | -2.00 | -0.11% | 1,836.25 | 1,836.25 | 1,824.25 | 0 |
| 07 May 2024 | 1,837.25 | 25.75 | 1.42% | 1,832.75 | 1,842.75 | 1,823.75 | 0 |
| 03 May 2024 | 1,811.50 | 1.75 | 0.10% | 1,809.00 | 1,814.25 | 1,798.75 | 0 |
| 02 May 2024 | 1,809.75 | -2.50 | -0.14% | 1,809.50 | 1,816.25 | 1,797.50 | 0 |
| 01 May 2024 | 1,812.25 | -12.75 | -0.70% | 1,819.25 | 1,823.50 | 1,808.75 | 0 |
| 30 Abr 2024 | 1,825.00 | -16.50 | -0.90% | 1,842.00 | 1,842.00 | 1,815.00 | 0 |
| 29 Abr 2024 | 1,841.50 | -9.75 | -0.53% | 1,839.75 | 1,853.50 | 1,833.75 | 0 |
| 26 Abr 2024 | 1,851.25 | 14.50 | 0.79% | 1,851.50 | 1,856.25 | 1,841.00 | 0 |
| 25 Abr 2024 | 1,836.75 | -14.00 | -0.76% | 1,838.50 | 1,845.25 | 1,831.00 | 0 |
| 24 Abr 2024 | 1,850.75 | 11.25 | 0.61% | 1,851.00 | 1,852.75 | 1,841.75 | 0 |
| 23 Abr 2024 | 1,839.50 | -21.00 | -1.13% | 1,853.00 | 1,855.00 | 1,831.50 | 0 |
| 22 Abr 2024 | 1,860.50 | 10.50 | 0.57% | 1,841.75 | 1,866.00 | 1,841.75 | 0 |
| 19 Abr 2024 | 1,850.00 | 15.50 | 0.84% | 1,842.8799 | 1,857.50 | 1,831.50 | 100 |
| 18 Abr 2024 | 1,834.50 | -11.75 | -0.64% | 1,837.00 | 1,840.50 | 1,825.50 | 0 |
| 17 Abr 2024 | 1,846.25 | 3.50 | 0.19% | 1,838.25 | 1,852.00 | 1,833.75 | 0 |
| 16 Abr 2024 | 1,842.75 | 6.75 | 0.37% | 1,844.50 | 1,846.00 | 1,825.00 | 0 |
| 15 Abr 2024 | 1,836.00 | -20.50 | -1.10% | 1,841.50 | 1,844.50 | 1,822.25 | 0 |
| 12 Abr 2024 | 1,856.50 | 35.00 | 1.92% | 1,843.25 | 1,874.50 | 1,843.25 | 0 |
| 11 Abr 2024 | 1,821.50 | -1.00 | -0.05% | 1,828.25 | 1,831.00 | 1,813.75 | 0 |
| 10 Abr 2024 | 1,822.50 | 10.50 | 0.58% | 1,812.25 | 1,828.75 | 1,810.00 | 0 |
| 09 Abr 2024 | 1,812.00 | 2.75 | 0.15% | 1,812.00 | 1,819.00 | 1,804.75 | 0 |
| 08 Abr 2024 | 1,809.25 | -6.00 | -0.33% | 1,805.50 | 1,821.25 | 1,799.75 | 0 |
| 05 Abr 2024 | 1,815.25 | 23.00 | 1.28% | 1,801.75 | 1,816.75 | 1,793.50 | 0 |
| 04 Abr 2024 | 1,792.25 | -1.50 | -0.08% | 1,794.00 | 1,797.50 | 1,783.00 | 0 |
| 03 Abr 2024 | 1,793.75 | 10.50 | 0.59% | 1,791.00 | 1,800.25 | 1,783.75 | 0 |
| 02 Abr 2024 | 1,783.25 | 32.50 | 1.86% | 1,783.00 | 1,793.50 | 1,775.25 | 0 |
| 28 Mar 2024 | 1,750.75 | 15.25 | 0.88% | 1,737.00 | 1,750.75 | 1,733.75 | 0 |
